Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.7750 0.7825 0.7401 0.7680 1,085,243 -0.01(-1.85%)
Apr 27, 2023 0.8496 0.9100 0.7600 0.7825 4,766,434 -0.99(-55.79%)
Apr 26, 2023 1.730 1.850 1.450 1.770 2,447,174 -0.32(-15.31%)
Apr 25, 2023 3.080 3.470 2.020 2.090 34,094,016 +0.21(+11.17%)
Apr 24, 2023 2.380 2.381 1.795 1.880 467,596 -0.57(-23.27%)
Apr 21, 2023 2.450 2.670 2.400 2.450 489,635 +0.01(+0.41%)
Apr 20, 2023 2.110 2.580 2.060 2.440 932,651 +0.26(+11.93%)
Apr 19, 2023 2.220 2.260 2.000 2.180 541,859 -0.19(-8.02%)
Apr 18, 2023 1.800 2.490 1.760 2.370 2,817,943 +0.57(+31.67%)
Apr 17, 2023 1.660 1.965 1.660 1.800 606,797 +0.12(+7.14%)
Apr 14, 2023 1.580 1.820 1.570 1.680 353,697 +0.08(+4.98%)
Apr 13, 2023 1.550 1.660 1.550 1.600 43,408 +0.03(+1.93%)
Apr 12, 2023 1.570 1.610 1.550 1.570 22,205 -0.02(-1.56%)
Apr 11, 2023 1.550 1.620 1.550 1.595 25,853 +0.03(+2.23%)
Apr 10, 2023 1.610 1.660 1.550 1.560 41,360 -0.06(-3.70%)
Apr 06, 2023 1.500 1.690 1.500 1.620 183,965 +0.10(+6.58%)
Apr 05, 2023 1.520 1.580 1.500 1.520 53,078 -0.03(-1.94%)
Apr 04, 2023 1.590 1.650 1.520 1.550 112,381 -0.03(-1.90%)
Apr 03, 2023 1.660 1.730 1.560 1.580 73,511 -0.12(-7.06%)
Mar 31, 2023 1.670 1.760 1.660 1.700 154,406 -0.01(-0.58%)
Mar 30, 2023 1.650 1.782 1.650 1.710 184,959 +0.01(+0.59%)
Mar 29, 2023 1.730 1.740 1.560 1.700 288,123 -0.09(-5.03%)
Mar 28, 2023 2.000 2.070 1.570 1.790 1,207,526 -0.15(-7.73%)
Mar 27, 2023 1.800 2.090 1.570 1.940 6,100,543 +0.39(+25.16%)
Mar 24, 2023 1.520 1.682 1.514 1.550 92,572 -0.01(-0.64%)
Mar 23, 2023 1.570 1.590 1.500 1.560 80,905 -0.02(-1.27%)
Mar 22, 2023 1.560 1.660 1.560 1.580 116,698 -0.03(-1.86%)
Mar 21, 2023 1.590 1.710 1.560 1.610 144,993 -0.01(-0.62%)
Mar 20, 2023 1.810 1.831 1.560 1.620 188,367 -0.17(-9.50%)
Mar 17, 2023 1.760 1.900 1.545 1.790 1,360,401 -0.13(-6.77%)
Mar 16, 2023 1.290 2.150 1.290 1.920 9,678,303 +0.59(+44.36%)
Mar 15, 2023 1.390 1.430 1.250 1.330 107,504 -0.06(-4.32%)
Mar 14, 2023 1.390 1.430 1.350 1.390 87,295 +0.02(+1.46%)
Mar 13, 2023 1.380 1.400 1.330 1.370 64,816 +0.01(+0.74%)
Mar 10, 2023 1.510 1.587 1.300 1.360 154,657 -0.24(-15.00%)
Mar 09, 2023 1.700 1.720 1.550 1.600 107,327 -0.13(-7.51%)
Mar 08, 2023 1.720 1.760 1.680 1.730 39,983 -0.01(-0.57%)
Mar 07, 2023 1.860 1.860 1.676 1.740 77,977 -0.02(-1.14%)
Mar 06, 2023 1.740 1.770 1.640 1.760 85,264 -0.02(-1.12%)
Mar 03, 2023 1.810 1.910 1.770 1.780 178,465 -0.06(-3.26%)
Mar 02, 2023 2.020 2.020 1.810 1.840 132,765 -0.20(-9.80%)
Mar 01, 2023 2.220 2.220 1.960 2.040 100,299 -0.16(-7.27%)
Feb 28, 2023 2.180 2.260 2.180 2.200 40,080 -0.01(-0.45%)
Feb 27, 2023 2.270 2.270 2.170 2.210 65,947 -0.03(-1.34%)
Feb 24, 2023 2.240 2.290 2.190 2.240 83,556 +0.01(+0.45%)
Feb 23, 2023 2.520 2.580 2.230 2.230 282,468 -0.30(-11.86%)
Feb 22, 2023 2.720 2.720 2.510 2.530 84,039 -0.12(-4.53%)
Feb 21, 2023 2.950 2.950 2.630 2.650 96,953 -0.23(-7.99%)
Feb 17, 2023 2.690 2.880 2.625 2.880 74,991 +0.08(+2.86%)
Feb 16, 2023 3.040 3.040 2.770 2.800 106,427 -0.28(-9.09%)
Feb 15, 2023 2.740 3.150 2.610 3.080 214,769 +0.51(+19.84%)
Feb 14, 2023 2.510 2.647 2.420 2.570 174,371 +0.06(+2.39%)
Feb 13, 2023 2.830 2.830 2.490 2.510 257,075 -0.29(-10.36%)
Feb 10, 2023 2.910 2.954 2.660 2.800 241,147 -0.19(-6.35%)
Feb 09, 2023 3.310 3.310 2.950 2.990 215,761 -0.26(-8.00%)
Feb 08, 2023 3.470 3.470 3.200 3.250 180,144 -0.16(-4.69%)
Feb 07, 2023 3.210 3.440 3.110 3.410 335,527 +0.12(+3.65%)
Feb 06, 2023 3.400 3.400 3.160 3.290 288,731 -0.11(-3.24%)
Feb 03, 2023 3.370 3.740 3.250 3.400 935,398 +0.12(+3.66%)
Feb 02, 2023 3.080 3.320 2.990 3.280 428,703 +0.17(+5.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.