Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (TSX: SVB )

0.1550 -0.0050 (-3.13%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.2350 0.2400 0.2300 0.2300 48,000 +0.00(+0.00%)
Apr 27, 2023 0.2300 0.2300 0.2300 0.2300 5,900 -0.01(-4.17%)
Apr 26, 2023 0.2550 0.2550 0.2400 0.2400 121,226 +0.01(+2.13%)
Apr 25, 2023 0.2200 0.2700 0.2200 0.2350 229,164 +0.03(+14.63%)
Apr 24, 2023 0.2150 0.2150 0.2050 0.2050 24,510 -0.02(-6.82%)
Apr 21, 2023 0.2150 0.2200 0.2000 0.2200 15,500 +0.01(+4.76%)
Apr 20, 2023 0.2100 0.2100 0.2100 0.2100 11,000 +0.01(+2.44%)
Apr 19, 2023 0.2150 0.2150 0.2050 0.2050 10,000 -0.01(-4.65%)
Apr 18, 2023 0.2200 0.2200 0.2150 0.2150 3,000 -0.01(-2.27%)
Apr 17, 2023 0.2200 0.2200 0.2150 0.2200 2,001 -0.01(-2.22%)
Apr 14, 2023 0.2300 0.2450 0.2250 0.2250 11,200 +0.01(+2.27%)
Apr 13, 2023 0.2200 0.2200 0.2150 0.2200 22,008 +0.01(+2.33%)
Apr 12, 2023 0.2150 0.2150 0.2150 0.2150 7,314 +0.01(+2.38%)
Apr 11, 2023 0.2150 0.2150 0.2100 0.2100 39,642 -0.01(-4.55%)
Apr 10, 2023 0.2200 0.2200 0.2200 0.2200 1,668 +0.01(+2.33%)
Apr 06, 2023 0.2150 0 +0.01(+7.50%)
Apr 05, 2023 0.2050 0.2050 0.1850 0.2000 16,506 -0.01(-4.76%)
Apr 03, 2023 0.2100 0 +0.01(+5.00%)
Mar 31, 2023 0.2050 0.2050 0.1950 0.2000 30,765 -0.01(-4.76%)
Mar 30, 2023 0.1950 0.2100 0.1950 0.2100 13,453 +0.01(+5.00%)
Mar 29, 2023 0.2100 0.2100 0.2000 0.2000 3,500 +0.01(+2.56%)
Mar 22, 2023 0.1950 0 -0.01(-7.14%)
Mar 21, 2023 0.1950 0.2100 0.1950 0.2100 31,048 +0.02(+10.53%)
Mar 20, 2023 0.1950 0.1950 0.1900 0.1900 2,721 -0.01(-2.56%)
Mar 17, 2023 0.1950 0.1950 0.1950 0.1950 500 +0.01(+2.63%)
Mar 16, 2023 0.1950 0.1950 0.1900 0.1900 6,515 -0.01(-2.56%)
Mar 15, 2023 0.1950 0.1950 0.1950 0.1950 2,000 +0.01(+2.63%)
Mar 14, 2023 0.2000 0.2000 0.1900 0.1900 8,500 -0.01(-2.56%)
Mar 13, 2023 0.1950 0.1950 0.1950 0.1950 2,125 -0.02(-9.30%)
Mar 10, 2023 0.2150 0.2150 0.2150 0.2150 500 +0.02(+10.26%)
Mar 09, 2023 0.2000 0.2000 0.1950 0.1950 7,000 -0.01(-2.50%)
Mar 08, 2023 0.2000 0.2000 0.2000 0.2000 9,680 +0.00(+0.00%)
Mar 07, 2023 0.2000 0.2000 0.2000 0.2000 501 +0.00(+0.00%)
Mar 06, 2023 0.2000 0.2000 0.2000 0.2000 4,700 +0.01(+2.56%)
Mar 03, 2023 0.2000 0.2000 0.1950 0.1950 4,000 +0.01(+2.63%)
Mar 02, 2023 0.1900 0.1900 0.1900 0.1900 4,000 -0.01(-2.56%)
Feb 28, 2023 0.1950 0 +0.00(+0.00%)
Feb 23, 2023 0.1950 0 -0.01(-2.50%)
Feb 21, 2023 0.2000 0 +0.01(+2.56%)
Feb 16, 2023 0.1950 0 -0.01(-2.50%)
Feb 15, 2023 0.2000 0.2000 0.2000 0.2000 625 +0.00(+0.00%)
Feb 13, 2023 0.2000 445 +0.00(+0.00%)
Feb 08, 2023 0.2000 201 +0.01(+2.56%)
Feb 07, 2023 0.2000 0.2000 0.1950 0.1950 22,876 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.