Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FITSF )

0.0022 -0.0008 (-26.67%)
Streaming Delayed Price Updated: 12:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0395 0.0425 0.0330 0.0330 27,813 -0.01(-28.26%)
Apr 27, 2023 0.0383 0.0460 0.0383 0.0460 11,000 +0.01(+15.00%)
Apr 26, 2023 0.0359 0.0400 0.0359 0.0400 42,747 +0.01(+21.21%)
Apr 24, 2023 0.0330 0 -0.01(-17.50%)
Apr 20, 2023 0.0400 93 +0.00(+0.00%)
Apr 18, 2023 0.0400 10 -0.00(-11.11%)
Apr 17, 2023 0.0450 0.0450 0.0450 0.0450 20,205 +0.00(+11.39%)
Apr 14, 2023 0.0404 0.0404 0.0404 0.0404 5,909 +0.00(+1.00%)
Apr 13, 2023 0.0330 0.0404 0.0330 0.0400 96,000 +0.01(+37.93%)
Apr 11, 2023 0.0290 21 +0.00(+1.75%)
Apr 10, 2023 0.0230 0.0300 0.0230 0.0285 15,852 -0.00(-1.72%)
Apr 06, 2023 0.0360 0.0385 0.0290 0.0290 32,150 -0.01(-17.14%)
Apr 05, 2023 0.0350 0.0350 0.0350 0.0350 18,000 +0.00(+3.55%)
Apr 04, 2023 0.0350 0.0350 0.0338 0.0338 18,641 +0.00(+11.55%)
Apr 03, 2023 0.0254 0.0303 0.0241 0.0303 151,528 +0.01(+21.20%)
Mar 31, 2023 0.0210 0.0250 0.0210 0.0250 485 +0.00(+4.17%)
Mar 30, 2023 0.0300 0.0300 0.0240 0.0240 18,250 -0.00(-15.79%)
Mar 29, 2023 0.0300 0.0300 0.0280 0.0285 30,370 -0.00(-1.04%)
Mar 28, 2023 0.0280 0.0319 0.0280 0.0288 750 +0.00(+2.86%)
Mar 27, 2023 0.0280 0.0281 0.0280 0.0280 3,434 -0.00(-3.45%)
Mar 23, 2023 0.0290 0 -0.00(-7.94%)
Mar 22, 2023 0.0315 0.0315 0.0315 0.0315 180 +0.00(+0.00%)
Mar 20, 2023 0.0315 40 -0.00(-1.56%)
Mar 17, 2023 0.0319 0.0320 0.0300 0.0320 6,335 +0.00(+6.67%)
Mar 16, 2023 0.0300 0.0304 0.0300 0.0300 11,420 +0.00(+8.30%)
Mar 15, 2023 0.0277 0.0277 0.0277 0.0277 10,000 -0.00(-4.48%)
Mar 14, 2023 0.0290 0.0290 0.0290 0.0290 435 -0.00(-9.37%)
Mar 13, 2023 0.0295 0.0320 0.0290 0.0320 28,261 +0.00(+6.67%)
Mar 10, 2023 0.0290 0.0311 0.0290 0.0300 748 +0.00(+3.45%)
Mar 09, 2023 0.0290 0.0290 0.0290 0.0290 500 -0.00(-3.33%)
Mar 08, 2023 0.0300 0.0300 0.0300 0.0300 48,639 +0.00(+3.09%)
Mar 07, 2023 0.0290 0.0291 0.0290 0.0291 52,750 -0.00(-3.00%)
Mar 02, 2023 0.0300 0 -0.00(-12.54%)
Mar 01, 2023 0.0343 0.0343 0.0343 0.0343 319 +0.01(+18.28%)
Feb 28, 2023 0.0293 0.0293 0.0290 0.0290 78,002 -0.00(-1.02%)
Feb 27, 2023 0.0293 0.0293 0.0293 0.0293 150 +0.00(+0.00%)
Feb 24, 2023 0.0348 0.0348 0.0293 0.0293 5,762 +0.00(+0.00%)
Feb 23, 2023 0.0345 0.0345 0.0293 0.0293 60,426 -0.01(-15.80%)
Feb 22, 2023 0.0295 0.0348 0.0295 0.0348 101,075 +0.00(+8.41%)
Feb 21, 2023 0.0345 0.0345 0.0294 0.0321 20,490 -0.00(-9.58%)
Feb 17, 2023 0.0355 0.0355 0.0355 0.0355 100,000 +0.00(+2.90%)
Feb 16, 2023 0.0295 0.0380 0.0295 0.0345 74,127 +0.00(+3.29%)
Feb 15, 2023 0.0293 0.0334 0.0293 0.0334 11,850 -0.00(-10.70%)
Feb 08, 2023 0.0374 0 +0.00(+14.02%)
Feb 06, 2023 0.0328 89 +0.00(+11.56%)
Feb 03, 2023 0.0342 0.0343 0.0294 0.0294 14,000 -0.00(-9.26%)
Feb 02, 2023 0.0250 0.0324 0.0250 0.0324 4,100 +0.00(+10.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.