Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imugene Ltd (OP: IUGNF )

0.0480 -0.0039 (-7.51%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0525 0.0525 0.0525 0.0525 17,600 -0.00(-0.94%)
Apr 29, 2024 0.0530 0.0530 0.0530 0.0530 5,050 +0.00(+3.92%)
Apr 26, 2024 0.0485 0.0550 0.0485 0.0510 168,845 -0.00(-3.41%)
Apr 25, 2024 0.0455 0.0528 0.0455 0.0528 15,286 +0.00(+0.57%)
Apr 24, 2024 0.0525 0.0525 0.0525 0.0525 10,000 +0.00(+5.00%)
Apr 23, 2024 0.0552 0.0565 0.0500 0.0500 35,500 -0.01(-13.79%)
Apr 22, 2024 0.0600 0.0650 0.0432 0.0580 342,166 +0.01(+16.00%)
Apr 19, 2024 0.0520 0.0520 0.0500 0.0500 1,034,573 -0.00(-9.09%)
Apr 18, 2024 0.0568 0.0570 0.0550 0.0550 54,987 -0.00(-1.43%)
Apr 17, 2024 0.0490 0.0580 0.0472 0.0558 46,900 -0.00(-3.79%)
Apr 16, 2024 0.0580 0.0580 0.0560 0.0580 197,510 -0.00(-3.49%)
Apr 15, 2024 0.0600 0.0625 0.0600 0.0601 141,150 -0.00(-2.28%)
Apr 12, 2024 0.0630 0.0630 0.0538 0.0615 138,000 -0.00(-4.65%)
Apr 11, 2024 0.0640 0.0645 0.0640 0.0645 31,324 -0.00(-4.44%)
Apr 10, 2024 0.0700 0.0700 0.0675 0.0675 55,535 +0.00(+0.00%)
Apr 09, 2024 0.0675 0.0675 0.0675 0.0675 10,000 -0.00(-5.46%)
Apr 08, 2024 0.0714 0.0714 0.0714 0.0714 1,000 +0.00(+5.78%)
Apr 05, 2024 0.0660 0.0684 0.0630 0.0675 284,196 -0.00(-3.57%)
Apr 04, 2024 0.0684 0.0700 0.0684 0.0700 43,747 -0.00(-4.50%)
Apr 03, 2024 0.1050 0.1050 0.0715 0.0733 23,541 +0.01(+8.92%)
Apr 02, 2024 0.0650 0.0673 0.0625 0.0673 177,104 -0.00(-3.86%)
Apr 01, 2024 0.0700 0.0700 0.0690 0.0700 25,150 -0.00(-5.41%)
Mar 28, 2024 0.0685 0.0740 0.0685 0.0740 72,044 +0.00(+7.25%)
Mar 27, 2024 0.0707 0.0730 0.0690 0.0690 237,497 -0.00(-4.17%)
Mar 26, 2024 0.0720 0.0720 0.0720 0.0720 2,000 +0.00(+3.60%)
Mar 25, 2024 0.0750 0.0750 0.0695 0.0695 117,500 -0.00(-5.57%)
Mar 22, 2024 0.0790 0.0790 0.0710 0.0736 125,634 +0.00(+5.14%)
Mar 21, 2024 0.0750 0.0790 0.0700 0.0700 21,342 -0.00(-6.04%)
Mar 20, 2024 0.0745 0.0745 0.0745 0.0745 5,000 +0.00(+0.68%)
Mar 19, 2024 0.0745 0.0885 0.0740 0.0740 65,350 -0.00(-3.90%)
Mar 18, 2024 0.0829 0.0829 0.0770 0.0770 105,000 +0.00(+0.26%)
Mar 15, 2024 0.0784 0.0784 0.0768 0.0768 59,500 +0.00(+0.00%)
Mar 14, 2024 0.0809 0.0809 0.0768 0.0768 31,842 -0.00(-5.07%)
Mar 13, 2024 0.0900 0.0920 0.0809 0.0809 104,040 +0.00(+5.06%)
Mar 12, 2024 0.0718 0.0855 0.0695 0.0770 182,985 +0.00(+3.22%)
Mar 11, 2024 0.0680 0.0780 0.0680 0.0746 17,308 +0.00(+2.19%)
Mar 08, 2024 0.0755 0.0755 0.0730 0.0730 25,810 +0.00(+5.80%)
Mar 07, 2024 0.0713 0.0790 0.0690 0.0690 67,700 -0.01(-8.73%)
Mar 06, 2024 0.0800 0.0800 0.0756 0.0756 25,000 +0.00(+3.56%)
Mar 04, 2024 0.0730 0 -0.00(-2.67%)
Mar 01, 2024 0.0740 0.0750 0.0700 0.0750 3,960 -0.00(-2.60%)
Feb 29, 2024 0.0759 0.0770 0.0759 0.0770 4,250 +0.01(+7.69%)
Feb 27, 2024 0.0715 0 -0.00(-5.92%)
Feb 26, 2024 0.0740 0.0760 0.0680 0.0760 45,600 +0.00(+2.15%)
Feb 23, 2024 0.0948 0.0948 0.0744 0.0744 35,921 -0.00(-1.98%)
Feb 22, 2024 0.0771 0.0820 0.0759 0.0759 22,000 +0.00(+3.41%)
Feb 21, 2024 0.0734 0.0734 0.0734 0.0734 40,000 -0.01(-10.49%)
Feb 20, 2024 0.0860 0.0860 0.0759 0.0820 56,450 +0.00(+3.80%)
Feb 16, 2024 0.0698 0.0790 0.0698 0.0790 30,228 +0.00(+0.00%)
Feb 15, 2024 0.0790 0.0790 0.0790 0.0790 42,600 +0.00(+5.33%)
Feb 14, 2024 0.0727 0.0770 0.0727 0.0750 50,300 +0.00(+1.35%)
Feb 13, 2024 0.0740 0.0740 0.0740 0.0740 5,665 +0.00(+2.07%)
Feb 12, 2024 0.0766 0.0766 0.0710 0.0725 37,250 -0.00(-2.68%)
Feb 09, 2024 0.0705 0.0800 0.0705 0.0745 49,980 -0.00(-4.49%)
Feb 08, 2024 0.0751 0.0780 0.0751 0.0780 11,400 +0.01(+8.33%)
Feb 07, 2024 0.0720 0.0720 0.0720 0.0720 6,500 +0.00(+3.30%)
Feb 06, 2024 0.0664 0.0697 0.0664 0.0697 21,000 +0.01(+11.52%)
Feb 05, 2024 0.0750 0.0750 0.0625 0.0625 412,450 -0.01(-11.97%)
Feb 02, 2024 0.0708 0.0710 0.0690 0.0710 53,800 +0.00(+4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.