Skip to main content

Innate Pharma S.A. ADR (NQ: IPHA )

2.400 -0.060 (-2.44%)
Streaming Delayed Price Updated: 10:50 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 2.995 3.040 2.995 3.030 869 +0.03(+1.00%)
May 05, 2023 2.860 3.000 2.860 3.000 16,135 +0.13(+4.53%)
May 04, 2023 2.870 2.923 2.770 2.870 10,905 -0.02(-0.69%)
May 03, 2023 2.764 2.960 2.764 2.890 2,925 +0.11(+3.96%)
May 02, 2023 2.810 2.810 2.720 2.780 7,497 -0.17(-5.76%)
May 01, 2023 2.900 2.950 2.840 2.950 1,163 +0.00(+0.00%)
Apr 28, 2023 2.830 3.010 2.810 2.950 8,989 +0.13(+4.61%)
Apr 27, 2023 2.850 2.910 2.785 2.820 3,403 -0.04(-1.40%)
Apr 26, 2023 2.930 2.930 2.860 2.860 5,112 -0.01(-0.35%)
Apr 25, 2023 2.870 2.930 2.810 2.870 27,905 -0.02(-0.55%)
Apr 24, 2023 2.990 2.990 2.800 2.886 23,441 -0.10(-3.48%)
Apr 21, 2023 2.990 3.060 2.800 2.990 6,707 -0.00(-0.17%)
Apr 20, 2023 3.060 3.100 2.790 2.995 5,318 -0.07(-2.44%)
Apr 19, 2023 3.150 3.240 3.015 3.070 16,287 -0.17(-5.25%)
Apr 18, 2023 3.220 3.285 3.220 3.240 872 -0.10(-2.99%)
Apr 17, 2023 3.200 3.340 3.200 3.340 7,727 +0.02(+0.60%)
Apr 14, 2023 3.340 3.370 3.190 3.320 4,889 +0.05(+1.68%)
Apr 13, 2023 3.320 3.390 3.210 3.265 10,669 -0.01(-0.46%)
Apr 12, 2023 3.360 3.360 3.190 3.280 2,769 -0.10(-2.96%)
Apr 11, 2023 3.280 3.380 3.250 3.380 29,634 +0.19(+5.96%)
Apr 10, 2023 3.280 3.360 3.160 3.190 5,425 +0.02(+0.79%)
Apr 06, 2023 3.260 3.370 3.165 3.165 4,446 -0.02(-0.65%)
Apr 05, 2023 3.250 3.280 3.150 3.186 46,361 -0.06(-1.98%)
Apr 04, 2023 3.290 3.340 3.230 3.250 27,804 +0.10(+3.17%)
Apr 03, 2023 3.260 3.390 3.040 3.150 168,726 +0.30(+10.53%)
Mar 31, 2023 2.880 2.900 2.850 2.850 2,046 -0.11(-3.78%)
Mar 30, 2023 2.870 2.990 2.550 2.962 17,147 +0.15(+5.41%)
Mar 29, 2023 2.820 2.963 2.740 2.810 22,632 -0.04(-1.58%)
Mar 28, 2023 2.770 2.860 2.684 2.855 7,241 -0.19(-6.09%)
Mar 27, 2023 2.800 3.040 2.800 3.040 1,594 +0.16(+5.56%)
Mar 24, 2023 2.820 2.880 2.500 2.880 9,619 +0.21(+7.87%)
Mar 23, 2023 3.010 3.010 2.670 2.670 4,666 -0.36(-11.88%)
Mar 22, 2023 3.110 3.140 2.880 3.030 4,609 -0.03(-0.98%)
Mar 21, 2023 3.050 3.100 2.970 3.060 28,497 +0.04(+1.32%)
Mar 20, 2023 2.990 3.035 2.900 3.020 7,352 +0.03(+1.00%)
Mar 17, 2023 2.900 2.998 2.650 2.990 7,316 +0.07(+2.40%)
Mar 16, 2023 2.900 3.003 2.840 2.920 9,325 -0.17(-5.46%)
Mar 15, 2023 3.000 3.089 2.820 3.089 6,114 +0.06(+1.93%)
Mar 14, 2023 3.150 3.150 2.970 3.030 36,046 +0.07(+2.36%)
Mar 13, 2023 3.010 3.150 2.960 2.960 13,386 +0.02(+0.51%)
Mar 10, 2023 3.110 3.110 2.910 2.945 38,772 -0.12(-3.76%)
Mar 09, 2023 3.190 3.220 3.000 3.060 39,858 +0.06(+2.00%)
Mar 08, 2023 3.230 3.230 3.000 3.000 43,003 -0.01(-0.33%)
Mar 07, 2023 3.220 3.220 2.850 3.010 44,290 +0.08(+2.73%)
Mar 06, 2023 3.150 3.250 2.770 2.930 17,370 +0.12(+4.27%)
Mar 03, 2023 2.960 3.000 2.800 2.810 45,361 -0.02(-0.71%)
Mar 02, 2023 2.970 3.000 2.699 2.830 28,780 -0.06(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.