Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staar Surgical Company (NQ: STAA )

47.82 -0.37 (-0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 5.540 5.540 5.170 5.170 89,607 -0.34(-6.17%)
May 23, 2011 5.570 5.710 5.510 5.510 300,846 -0.12(-2.11%)
May 20, 2011 5.590 5.680 5.520 5.629 89,618 +0.00(+0.07%)
May 19, 2011 5.590 5.670 5.511 5.625 60,093 +0.09(+1.72%)
May 18, 2011 5.370 5.580 5.370 5.530 76,699 +0.16(+2.98%)
May 17, 2011 5.300 5.420 5.130 5.370 83,081 -0.03(-0.56%)
May 16, 2011 5.690 5.690 5.400 5.400 62,630 -0.35(-6.09%)
May 13, 2011 5.730 5.760 5.560 5.750 86,904 +0.04(+0.70%)
May 12, 2011 5.470 5.720 5.410 5.710 238,388 +0.21(+3.82%)
May 11, 2011 5.620 5.660 5.460 5.500 206,913 -0.16(-2.83%)
May 10, 2011 5.510 5.740 5.420 5.660 158,501 +0.20(+3.66%)
May 09, 2011 5.380 5.599 5.340 5.460 101,267 +0.05(+0.92%)
May 06, 2011 5.490 5.490 5.370 5.410 94,669 +0.04(+0.74%)
May 05, 2011 5.480 5.490 5.310 5.370 93,079 -0.15(-2.72%)
May 04, 2011 5.530 5.670 5.400 5.520 130,921 +0.04(+0.73%)
May 03, 2011 5.420 5.525 5.290 5.480 182,687 +0.03(+0.55%)
May 02, 2011 5.500 5.560 5.430 5.450 72,267 -0.10(-1.80%)
Apr 29, 2011 5.540 5.600 5.480 5.550 72,466 +0.04(+0.73%)
Apr 28, 2011 5.470 5.550 5.430 5.510 99,752 +0.01(+0.18%)
Apr 27, 2011 5.550 5.550 5.360 5.500 138,944 +0.04(+0.73%)
Apr 26, 2011 5.410 5.625 5.160 5.460 409,339 +0.05(+1.02%)
Apr 25, 2011 5.290 5.440 4.840 5.405 233,861 +0.58(+11.90%)
Apr 21, 2011 4.840 4.870 4.710 4.830 45,235 +0.05(+1.05%)
Apr 20, 2011 4.700 4.820 4.460 4.780 385,542 +0.22(+4.82%)
Apr 19, 2011 4.960 4.960 4.410 4.560 395,892 -0.37(-7.51%)
Apr 18, 2011 4.970 5.005 4.660 4.930 73,961 -0.17(-3.33%)
Apr 15, 2011 4.980 5.120 4.836 5.100 94,611 +0.11(+2.20%)
Apr 14, 2011 4.860 5.060 4.810 4.990 131,803 +0.05(+1.01%)
Apr 13, 2011 5.080 5.130 4.850 4.940 150,560 -0.11(-2.18%)
Apr 12, 2011 5.060 5.150 5.040 5.050 103,897 -0.03(-0.59%)
Apr 11, 2011 5.100 5.100 5.010 5.080 82,545 -0.04(-0.78%)
Apr 08, 2011 5.480 5.480 4.980 5.120 190,389 -0.30(-5.54%)
Apr 07, 2011 5.540 5.590 5.400 5.420 68,562 -0.13(-2.34%)
Apr 06, 2011 5.500 5.620 5.430 5.550 217,190 +0.09(+1.65%)
Apr 05, 2011 5.470 5.510 5.420 5.460 38,766 -0.04(-0.73%)
Apr 04, 2011 5.500 5.510 5.423 5.500 26,662 +0.00(+0.00%)
Apr 01, 2011 5.640 5.640 5.430 5.500 110,620 -0.07(-1.26%)
Mar 31, 2011 5.600 5.600 5.320 5.570 98,443 -0.07(-1.24%)
Mar 30, 2011 5.480 5.680 5.420 5.640 67,120 +0.19(+3.49%)
Mar 29, 2011 5.340 5.450 5.220 5.450 49,622 +0.09(+1.68%)
Mar 28, 2011 5.370 5.470 5.280 5.360 65,929 -0.02(-0.37%)
Mar 25, 2011 5.470 5.540 5.310 5.380 111,942 -0.06(-1.10%)
Mar 24, 2011 5.510 5.510 5.360 5.440 69,738 -0.05(-0.91%)
Mar 23, 2011 5.440 5.510 5.370 5.490 116,364 +0.01(+0.18%)
Mar 22, 2011 5.490 5.550 5.440 5.480 39,769 -0.02(-0.36%)
Mar 21, 2011 5.490 5.500 5.430 5.500 79,612 +0.10(+1.85%)
Mar 18, 2011 5.210 5.400 5.100 5.400 122,456 +0.24(+4.65%)
Mar 17, 2011 5.200 5.350 5.130 5.160 54,474 +0.11(+2.18%)
Mar 16, 2011 5.460 5.550 5.030 5.050 154,596 -0.44(-8.01%)
Mar 15, 2011 5.390 5.560 5.300 5.490 140,243 -0.14(-2.49%)
Mar 14, 2011 5.670 5.830 5.600 5.630 79,562 -0.13(-2.26%)
Mar 11, 2011 5.710 5.840 5.688 5.760 86,013 +0.02(+0.35%)
Mar 10, 2011 5.730 5.770 5.650 5.740 115,842 -0.11(-1.88%)
Mar 09, 2011 5.820 5.870 5.730 5.850 67,396 +0.03(+0.52%)
Mar 08, 2011 5.720 5.860 5.630 5.820 94,844 +0.07(+1.22%)
Mar 07, 2011 5.810 5.820 5.640 5.750 67,622 -0.04(-0.69%)
Mar 04, 2011 5.770 5.800 5.710 5.790 43,899 +0.00(+0.00%)
Mar 03, 2011 5.560 5.790 5.560 5.790 79,710 +0.29(+5.27%)
Mar 02, 2011 5.610 5.810 5.370 5.500 107,606 -0.25(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.