Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staar Surgical Company (NQ: STAA )

46.62 -0.27 (-0.58%)
Streaming Delayed Price Updated: 1:04 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.100 9.250 9.050 9.150 52,205 +0.05(+0.55%)
May 30, 2017 9.250 9.300 9.050 9.100 52,624 -0.25(-2.67%)
May 26, 2017 9.350 9.555 9.200 9.350 67,787 +0.10(+1.08%)
May 25, 2017 9.250 9.300 9.109 9.250 39,743 +0.00(+0.00%)
May 24, 2017 9.250 9.400 9.200 9.250 43,703 -0.05(-0.54%)
May 23, 2017 9.550 9.550 9.250 9.300 58,013 -0.20(-2.11%)
May 22, 2017 9.550 9.550 9.450 9.500 45,371 -0.05(-0.52%)
May 19, 2017 9.900 9.900 9.500 9.550 79,898 -0.35(-3.54%)
May 18, 2017 9.400 9.900 9.400 9.900 209,247 +0.30(+3.13%)
May 17, 2017 9.600 9.700 9.550 9.600 80,054 -0.15(-1.54%)
May 16, 2017 9.800 9.800 9.500 9.750 41,935 -0.05(-0.51%)
May 15, 2017 9.550 10.15 9.550 9.800 118,051 +0.30(+3.16%)
May 12, 2017 9.500 9.750 9.400 9.500 157,466 +0.05(+0.53%)
May 11, 2017 9.650 9.900 9.450 9.450 76,165 -0.20(-2.07%)
May 10, 2017 9.700 9.800 9.640 9.650 63,945 -0.10(-1.03%)
May 09, 2017 10.10 10.10 9.650 9.750 93,219 -0.35(-3.47%)
May 08, 2017 10.05 10.15 9.850 10.10 49,337 +0.00(+0.00%)
May 05, 2017 10.05 10.25 10.00 10.10 56,184 -0.05(-0.49%)
May 04, 2017 10.50 10.70 10.03 10.15 51,171 -0.15(-1.46%)
May 03, 2017 10.40 10.55 10.22 10.30 84,154 -0.15(-1.44%)
May 02, 2017 10.70 10.90 10.40 10.45 84,306 -0.30(-2.79%)
May 01, 2017 10.50 11.05 10.45 10.75 120,422 +0.35(+3.37%)
Apr 28, 2017 10.65 10.65 10.15 10.40 88,932 -0.25(-2.35%)
Apr 27, 2017 10.65 10.80 10.50 10.65 83,002 +0.05(+0.47%)
Apr 26, 2017 10.10 10.75 10.05 10.60 179,116 +0.60(+6.00%)
Apr 25, 2017 9.700 10.12 9.700 10.00 61,094 +0.40(+4.17%)
Apr 24, 2017 9.550 9.600 9.400 9.600 73,500 +0.20(+2.13%)
Apr 21, 2017 9.550 9.550 9.400 9.400 66,732 -0.15(-1.57%)
Apr 20, 2017 9.450 9.600 9.450 9.550 63,523 +0.05(+0.53%)
Apr 19, 2017 9.500 9.500 9.425 9.500 46,307 +0.05(+0.53%)
Apr 18, 2017 9.500 9.500 9.350 9.450 50,710 +0.00(+0.00%)
Apr 17, 2017 9.300 9.500 9.300 9.450 40,980 +0.15(+1.61%)
Apr 13, 2017 9.500 9.550 9.250 9.300 45,091 -0.20(-2.11%)
Apr 12, 2017 9.600 9.750 9.500 9.500 33,376 -0.15(-1.55%)
Apr 11, 2017 9.650 9.800 9.600 9.650 40,887 +0.05(+0.52%)
Apr 10, 2017 9.700 9.900 9.600 9.600 44,413 -0.20(-2.04%)
Apr 07, 2017 9.500 9.925 9.500 9.800 50,510 +0.30(+3.16%)
Apr 06, 2017 9.550 9.800 9.500 9.500 81,056 +0.00(+0.00%)
Apr 05, 2017 9.800 9.900 9.500 9.500 86,821 -0.30(-3.06%)
Apr 04, 2017 9.800 9.900 9.650 9.800 53,328 +0.00(+0.00%)
Apr 03, 2017 9.800 9.950 9.700 9.800 60,999 +0.00(+0.00%)
Mar 31, 2017 9.950 9.950 9.750 9.800 78,245 -0.10(-1.01%)
Mar 30, 2017 9.750 10.00 9.750 9.900 56,272 +0.15(+1.54%)
Mar 29, 2017 9.650 9.850 9.500 9.750 59,239 +0.05(+0.52%)
Mar 28, 2017 9.650 9.800 9.500 9.700 48,289 +0.05(+0.52%)
Mar 27, 2017 9.450 9.800 9.450 9.650 25,638 +0.00(+0.00%)
Mar 24, 2017 9.600 9.900 9.600 9.650 64,393 +0.10(+1.05%)
Mar 23, 2017 9.600 9.700 9.500 9.550 36,137 -0.05(-0.52%)
Mar 22, 2017 9.250 9.750 9.250 9.600 98,467 +0.30(+3.23%)
Mar 21, 2017 9.850 9.850 9.050 9.300 186,464 -0.40(-4.12%)
Mar 20, 2017 9.950 9.950 9.650 9.700 52,441 -0.20(-2.02%)
Mar 17, 2017 9.700 9.950 9.700 9.900 315,456 +0.05(+0.51%)
Mar 16, 2017 9.700 9.900 9.650 9.850 72,394 +0.05(+0.51%)
Mar 15, 2017 9.750 9.900 9.500 9.800 51,901 +0.15(+1.55%)
Mar 14, 2017 9.700 9.750 9.450 9.650 80,149 +0.05(+0.52%)
Mar 13, 2017 9.550 9.850 9.550 9.600 48,110 -0.10(-1.03%)
Mar 10, 2017 9.900 9.936 9.600 9.700 70,029 +0.00(+0.00%)
Mar 09, 2017 9.800 9.950 9.700 9.700 68,770 -0.05(-0.51%)
Mar 08, 2017 10.10 10.10 9.720 9.750 112,249 -0.25(-2.50%)
Mar 07, 2017 10.15 10.30 10.00 10.00 55,189 -0.20(-1.96%)
Mar 06, 2017 10.30 10.35 10.00 10.20 72,465 -0.20(-1.92%)
Mar 03, 2017 10.95 10.95 10.20 10.40 162,590 +0.22(+2.21%)
Mar 02, 2017 10.35 10.50 10.05 10.18 129,501 -0.07(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.