Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 11.93 12.59 11.90 12.56 1,018,950 +0.65(+5.45%)
May 29, 2003 11.74 12.04 11.74 11.91 587,897 +0.17(+1.46%)
May 28, 2003 11.18 11.76 11.18 11.74 907,897 +0.55(+4.96%)
May 27, 2003 10.94 11.19 10.86 11.19 714,635 +0.25(+2.28%)
May 23, 2003 10.89 10.96 10.82 10.94 440,607 +0.07(+0.61%)
May 22, 2003 10.82 10.93 10.77 10.87 415,007 +0.00(+0.00%)
May 21, 2003 10.94 10.96 10.82 10.87 257,622 -0.08(-0.71%)
May 20, 2003 10.97 11.03 10.81 10.95 344,878 +0.02(+0.20%)
May 19, 2003 11.09 11.12 10.91 10.93 443,672 -0.21(-1.89%)
May 16, 2003 11.22 11.22 11.09 11.14 475,041 -0.08(-0.69%)
May 15, 2003 11.09 11.22 11.09 11.22 490,365 +0.13(+1.20%)
May 14, 2003 11.20 11.21 11.07 11.08 362,726 -0.12(-1.09%)
May 13, 2003 11.36 11.37 11.20 11.20 289,171 -0.16(-1.42%)
May 12, 2003 11.09 11.39 11.07 11.37 468,912 +0.28(+2.50%)
May 09, 2003 11.06 11.12 11.03 11.09 542,466 +0.03(+0.25%)
May 08, 2003 11.19 11.23 11.04 11.06 391,571 -0.20(-1.77%)
May 07, 2003 11.18 11.33 11.07 11.26 444,934 +0.02(+0.20%)
May 06, 2003 11.18 11.35 11.17 11.24 702,917 +0.06(+0.55%)
May 05, 2003 11.16 11.18 11.06 11.18 564,821 +0.07(+0.65%)
May 02, 2003 10.88 11.19 10.86 11.10 641,802 +0.23(+2.09%)
May 01, 2003 11.07 11.07 10.76 10.88 680,021 -0.22(-1.95%)
Apr 30, 2003 10.96 11.09 10.87 11.09 663,435 +0.03(+0.30%)
Apr 29, 2003 11.06 11.15 10.86 11.06 894,917 -0.02(-0.20%)
Apr 28, 2003 10.82 11.09 10.82 11.08 597,813 +0.27(+2.46%)
Apr 25, 2003 10.78 10.93 10.73 10.82 586,996 +0.03(+0.31%)
Apr 24, 2003 10.90 10.95 10.67 10.78 1,121,170 -0.42(-3.76%)
Apr 23, 2003 11.23 11.26 11.15 11.20 872,742 -0.02(-0.20%)
Apr 22, 2003 10.69 11.26 10.59 11.23 789,452 +0.51(+4.76%)
Apr 21, 2003 10.73 10.82 10.68 10.72 661,632 -0.02(-0.15%)
Apr 17, 2003 10.55 10.76 10.55 10.73 184,427 +0.19(+1.79%)
Apr 16, 2003 10.73 10.82 10.54 10.54 390,129 -0.17(-1.55%)
Apr 15, 2003 10.46 10.72 10.40 10.71 313,689 +0.24(+2.33%)
Apr 14, 2003 10.21 10.47 10.18 10.47 317,836 +0.26(+2.55%)
Apr 11, 2003 10.29 10.37 10.17 10.21 156,304 +0.03(+0.27%)
Apr 10, 2003 10.17 10.18 10.04 10.18 524,979 +0.01(+0.11%)
Apr 09, 2003 10.33 10.48 10.17 10.17 498,478 -0.16(-1.56%)
Apr 08, 2003 10.28 10.35 10.21 10.33 540,844 -0.01(-0.11%)
Apr 07, 2003 10.53 10.65 10.32 10.34 287,008 +0.07(+0.70%)
Apr 04, 2003 10.26 10.30 10.19 10.27 221,926 +0.03(+0.33%)
Apr 03, 2003 10.23 10.36 10.18 10.23 363,807 +0.00(+0.00%)
Apr 02, 2003 10.05 10.36 10.05 10.23 563,559 +0.33(+3.30%)
Apr 01, 2003 9.701 9.973 9.701 9.907 516,326 +0.16(+1.65%)
Mar 31, 2003 9.829 9.829 9.624 9.746 375,886 -0.19(-1.95%)
Mar 28, 2003 10.00 10.00 9.862 9.940 258,703 -0.11(-1.10%)
Mar 27, 2003 9.984 10.08 9.818 10.05 398,962 +0.04(+0.39%)
Mar 26, 2003 10.14 10.14 9.968 10.01 242,658 -0.13(-1.26%)
Mar 25, 2003 10.06 10.16 9.923 10.14 523,897 +0.08(+0.77%)
Mar 24, 2003 10.53 10.53 9.973 10.06 531,830 -0.58(-5.47%)
Mar 21, 2003 10.48 10.68 10.28 10.64 415,729 +0.35(+3.39%)
Mar 20, 2003 10.04 10.31 9.929 10.29 296,743 +0.17(+1.64%)
Mar 19, 2003 10.16 10.26 9.995 10.13 272,946 -0.01(-0.11%)
Mar 18, 2003 9.951 10.18 9.857 10.14 607,368 +0.18(+1.84%)
Mar 17, 2003 9.591 9.990 9.457 9.957 602,861 +0.32(+3.34%)
Mar 14, 2003 9.524 9.685 9.457 9.635 824,787 +0.13(+1.40%)
Mar 13, 2003 9.019 9.502 9.019 9.502 495,954 +0.62(+7.00%)
Mar 12, 2003 8.897 8.897 8.698 8.881 564,280 -0.05(-0.56%)
Mar 11, 2003 9.008 9.169 8.930 8.930 1,253,316 -0.08(-0.86%)
Mar 10, 2003 9.097 9.097 8.919 9.008 482,613 -0.16(-1.69%)
Mar 07, 2003 9.014 9.247 8.914 9.163 487,661 +0.15(+1.66%)
Mar 06, 2003 9.152 9.158 8.969 9.014 295,301 -0.15(-1.63%)
Mar 05, 2003 9.163 9.252 9.147 9.163 423,481 -0.02(-0.24%)
Mar 04, 2003 9.324 9.324 9.147 9.186 444,574 -0.16(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.