Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Vly Cmty Bcp (NQ: CVCY )

19.89 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 4.713 4.713 4.705 4.705 889 +0.65(+16.12%)
May 28, 2009 4.052 4.052 4.052 4.052 3,408 +0.04(+0.98%)
May 27, 2009 4.619 4.619 4.013 4.013 381 +0.00(+0.00%)
May 26, 2009 4.013 4.013 4.013 4.013 1,034 -0.01(-0.19%)
May 22, 2009 4.705 4.705 4.013 4.021 2,541 -0.06(-1.58%)
May 21, 2009 4.209 4.320 4.028 4.085 2,681 +0.07(+1.80%)
May 19, 2009 4.013 4.013 4.013 4.013 0 +0.08(+2.00%)
May 18, 2009 3.934 3.934 3.934 3.934 3,812 -0.00(-0.00%)
May 15, 2009 3.934 3.934 3.934 3.934 1,033 +0.00(+0.00%)
May 11, 2009 3.934 3.934 3.934 3.934 58,210 +0.06(+1.50%)
May 08, 2009 3.895 3.934 3.855 3.876 3,812 +0.14(+3.71%)
May 07, 2009 3.934 3.934 3.737 3.737 4,553 -0.19(-4.81%)
May 06, 2009 4.028 4.028 3.855 3.926 2,827 -0.01(-0.20%)
May 05, 2009 4.044 4.044 3.934 3.934 3,431 +0.00(+0.00%)
May 04, 2009 3.934 3.934 3.934 3.934 1,270 +0.00(+0.00%)
May 01, 2009 3.926 3.934 3.926 3.934 635 +0.23(+6.16%)
Apr 30, 2009 3.737 3.926 3.375 3.706 4,593 -0.23(-5.80%)
Apr 29, 2009 3.926 4.013 3.926 3.934 4,452 +0.01(+0.20%)
Apr 28, 2009 3.910 3.926 3.910 3.926 571 +0.58(+17.41%)
Apr 27, 2009 3.580 3.580 3.344 3.344 965 -0.39(-10.53%)
Apr 24, 2009 3.997 3.997 3.714 3.737 4,250 +0.41(+12.29%)
Apr 23, 2009 3.855 3.855 3.328 3.328 4,265 -0.39(-10.57%)
Apr 22, 2009 3.958 3.958 3.108 3.722 5,509 -0.68(-15.54%)
Apr 21, 2009 4.406 4.406 4.406 4.406 254 +0.09(+2.01%)
Apr 20, 2009 4.272 4.327 3.541 4.319 9,941 +0.76(+21.32%)
Apr 17, 2009 4.044 4.060 3.560 3.560 3,859 -0.44(-11.10%)
Apr 16, 2009 4.099 4.099 4.005 4.005 1,525 +0.12(+3.04%)
Apr 15, 2009 3.580 4.296 3.344 3.887 6,343 -0.28(-6.61%)
Apr 14, 2009 3.824 4.162 3.737 4.162 7,721 +0.34(+8.89%)
Apr 13, 2009 4.170 4.170 3.297 3.822 3,554 -0.49(-11.35%)
Apr 09, 2009 3.273 4.312 2.801 4.312 13,768 +1.13(+35.31%)
Apr 08, 2009 3.281 3.619 2.691 3.187 21,445 -0.47(-12.90%)
Apr 07, 2009 3.777 3.777 3.659 3.659 2,774 -0.03(-0.85%)
Apr 01, 2009 3.548 3.690 3.690 3.690 2,414 +0.02(+0.43%)
Mar 31, 2009 4.445 4.445 3.674 3.674 7,164 -0.28(-7.16%)
Mar 27, 2009 4.658 4.658 3.950 3.958 2,968 +0.06(+1.62%)
Mar 26, 2009 4.202 4.202 3.895 3.895 3,309 -0.32(-7.65%)
Mar 25, 2009 4.760 4.760 4.170 4.217 1,747 -0.54(-11.40%)
Mar 24, 2009 4.697 4.760 4.697 4.760 1,685 +0.06(+1.17%)
Mar 23, 2009 4.327 4.705 4.028 4.705 3,520 +0.29(+6.60%)
Mar 20, 2009 4.681 4.799 4.398 4.414 2,493 +0.39(+9.57%)
Mar 19, 2009 3.619 4.878 3.619 4.028 6,774 -1.01(-20.00%)
Mar 18, 2009 4.280 5.036 3.855 5.036 1,715 +0.79(+18.74%)
Mar 16, 2009 3.501 4.241 4.241 4.241 2,414 +0.41(+10.68%)
Mar 13, 2009 3.761 3.832 3.832 3.832 0 +0.00(+0.00%)
Mar 12, 2009 3.761 3.840 3.761 3.832 720 -0.10(-2.60%)
Mar 11, 2009 3.942 3.948 3.934 3.934 1,046 -0.09(-2.15%)
Mar 10, 2009 4.131 4.288 3.808 4.021 3,523 -0.27(-6.24%)
Mar 09, 2009 4.304 4.304 4.288 4.288 254 +0.05(+1.11%)
Mar 06, 2009 4.131 4.241 4.131 4.241 399 +0.11(+2.67%)
Mar 05, 2009 4.217 4.217 4.131 4.131 2,789 -0.09(-2.14%)
Mar 04, 2009 4.272 5.342 4.131 4.221 7,111 -1.13(-21.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.