Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2009 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
May 22, 2009 0.9000 0.9000 0.9000 0.9000 500 +0.00(+0.00%)
May 21, 2009 0.9000 0.9000 0.9000 0.9000 2,800 -0.07(-7.60%)
May 12, 2009 0.9740 0.9740 0.9740 0.9740 0 +0.02(+2.53%)
Apr 29, 2009 0.9500 0.9500 0.9500 0.9500 100 +0.05(+5.56%)
Apr 27, 2009 0.9000 0.9000 0.9000 0.9000 500 +0.00(+0.00%)
Apr 20, 2009 0.9000 0.9000 0.9000 0.9000 0 -0.20(-18.18%)
Apr 13, 2009 0.9300 1.100 0.9300 1.100 901 +0.17(+18.28%)
Mar 26, 2009 0.9000 1.030 0.9000 0.9300 400 -0.03(-3.12%)
Mar 12, 2009 0.9600 0.9600 0.9600 0.9600 0 +0.06(+6.67%)
Mar 11, 2009 0.9000 0.9000 0.9000 0.9000 285 -0.05(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.