Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 42.22 42.42 41.70 42.05 5,152,193 -0.17(-0.39%)
May 23, 2011 41.96 42.54 41.88 42.22 5,657,058 -0.37(-0.86%)
May 20, 2011 42.87 42.96 42.27 42.59 5,590,251 -0.36(-0.84%)
May 19, 2011 43.30 43.41 42.69 42.95 5,042,192 -0.04(-0.10%)
May 18, 2011 42.52 43.09 42.03 42.99 7,626,438 +0.65(+1.54%)
May 17, 2011 43.00 43.16 42.13 42.34 7,025,543 -0.82(-1.90%)
May 16, 2011 43.39 43.75 43.07 43.16 6,177,653 -0.28(-0.64%)
May 13, 2011 43.78 43.96 43.29 43.44 5,191,976 -0.25(-0.58%)
May 12, 2011 44.01 44.06 43.51 43.69 7,782,041 -0.30(-0.69%)
May 11, 2011 44.23 44.42 43.76 43.99 4,667,250 -0.34(-0.78%)
May 10, 2011 44.39 44.50 44.06 44.34 5,867,583 +0.10(+0.23%)
May 09, 2011 43.86 44.52 43.73 44.24 4,508,182 +0.48(+1.10%)
May 06, 2011 43.65 44.28 43.52 43.76 5,613,913 +0.57(+1.33%)
May 05, 2011 42.99 43.78 42.59 43.18 6,386,067 -0.12(-0.28%)
May 04, 2011 44.24 44.40 43.23 43.30 8,841,541 -1.06(-2.39%)
May 03, 2011 44.19 44.40 43.98 44.37 5,611,945 +0.19(+0.42%)
May 02, 2011 44.17 44.22 44.08 44.18 5,754,278 +0.22(+0.51%)
Apr 29, 2011 43.86 44.17 43.79 43.96 5,724,577 +0.16(+0.36%)
Apr 28, 2011 44.08 44.28 43.78 43.80 7,023,750 -0.32(-0.73%)
Apr 27, 2011 44.58 44.58 43.99 44.12 7,709,594 -0.39(-0.87%)
Apr 26, 2011 43.51 44.51 43.49 44.51 8,861,361 +1.21(+2.79%)
Apr 25, 2011 43.51 43.53 43.23 43.30 7,027,940 -0.29(-0.66%)
Apr 21, 2011 43.07 43.86 42.64 43.59 13,435,501 +1.42(+3.37%)
Apr 20, 2011 41.92 42.70 41.47 42.17 7,641,634 +0.92(+2.23%)
Apr 19, 2011 41.03 41.36 40.78 41.25 4,335,469 +0.25(+0.61%)
Apr 18, 2011 41.00 41.09 40.45 41.00 4,396,834 -0.46(-1.11%)
Apr 15, 2011 41.32 41.55 41.00 41.46 6,725,506 +0.18(+0.43%)
Apr 14, 2011 40.88 41.36 40.43 41.28 4,314,570 +0.14(+0.33%)
Apr 13, 2011 41.35 41.38 40.88 41.14 4,306,006 -0.16(-0.38%)
Apr 12, 2011 41.62 41.75 41.14 41.30 5,273,404 -0.52(-1.25%)
Apr 11, 2011 41.89 42.18 41.58 41.83 3,825,785 -0.03(-0.07%)
Apr 08, 2011 42.31 42.36 41.49 41.85 4,436,231 -0.14(-0.32%)
Apr 07, 2011 42.13 42.47 41.85 41.99 6,471,245 -0.26(-0.61%)
Apr 06, 2011 42.56 42.71 42.06 42.25 4,890,372 -0.14(-0.34%)
Apr 05, 2011 42.42 42.71 42.36 42.39 3,680,844 -0.13(-0.30%)
Apr 04, 2011 42.68 42.94 42.41 42.52 6,551,456 -0.02(-0.05%)
Apr 01, 2011 43.05 43.09 42.41 42.54 6,588,506 -0.32(-0.75%)
Mar 31, 2011 42.79 43.04 42.76 42.87 4,479,558 +0.09(+0.20%)
Mar 30, 2011 42.98 42.99 42.64 42.78 4,946,507 -0.01(-0.02%)
Mar 29, 2011 41.88 42.81 41.49 42.79 7,205,237 +0.92(+2.19%)
Mar 28, 2011 41.91 42.41 41.70 41.87 8,256,859 +0.67(+1.62%)
Mar 25, 2011 41.44 41.57 41.19 41.20 4,334,388 -0.24(-0.59%)
Mar 24, 2011 41.21 41.44 40.85 41.44 3,447,008 +0.45(+1.10%)
Mar 23, 2011 40.48 41.11 40.42 40.99 3,625,807 +0.40(+0.99%)
Mar 22, 2011 40.99 41.11 40.57 40.59 4,700,406 -0.36(-0.88%)
Mar 21, 2011 41.00 41.07 40.78 40.95 4,767,532 +0.85(+2.11%)
Mar 18, 2011 40.09 40.58 39.89 40.10 7,399,622 +0.47(+1.18%)
Mar 17, 2011 39.55 39.99 39.36 39.64 5,052,109 +0.67(+1.71%)
Mar 16, 2011 39.74 39.85 38.58 38.97 7,702,897 -0.90(-2.27%)
Mar 15, 2011 39.48 40.17 39.43 39.87 6,682,878 -0.34(-0.84%)
Mar 14, 2011 40.00 40.39 39.58 40.21 5,977,247 -0.19(-0.46%)
Mar 11, 2011 40.03 40.55 39.82 40.40 4,491,316 +0.34(+0.86%)
Mar 10, 2011 40.59 40.59 39.79 40.05 7,259,494 -0.66(-1.62%)
Mar 09, 2011 40.90 41.24 40.40 40.71 6,732,446 -0.42(-1.03%)
Mar 08, 2011 40.40 41.34 40.03 41.14 5,430,259 +0.80(+1.98%)
Mar 07, 2011 40.77 41.26 40.00 40.34 5,821,570 -0.23(-0.57%)
Mar 04, 2011 41.12 41.17 40.07 40.57 5,483,174 -0.56(-1.36%)
Mar 03, 2011 40.36 41.30 40.36 41.13 5,253,126 +1.25(+3.13%)
Mar 02, 2011 40.63 40.72 39.53 39.88 9,271,882 -0.65(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.