Indicators

Kering S.A. (OP: PPRUF )

364.80 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2012	149.26	149.26	149.26	149.26	0	-6.74(-4.32%)
May 22, 2012		156.00	156.00	156.00	0	+4.00(+2.63%)
May 21, 2012	152.00	152.00	152.00	152.00	10	+0.50(+0.33%)
May 18, 2012	151.50	151.50	151.50	151.50	3	-4.50(-2.88%)
May 15, 2012		156.00	156.00	156.00	0	-2.30(-1.45%)
May 11, 2012		158.30	158.30	158.30	0	+0.59(+0.37%)
May 09, 2012		157.71	157.71	157.71	60	-2.01(-1.26%)
May 08, 2012	159.72	159.72	159.72	159.72	1	-0.15(-0.10%)
May 07, 2012	159.87	159.87	159.87	159.87	450	-6.58(-3.95%)
May 03, 2012		166.45	166.45	166.45	0	+6.95(+4.36%)
Apr 25, 2012		159.50	159.50	159.50	0	+6.75(+4.42%)
Apr 23, 2012		152.75	152.75	152.75	0	-22.00(-12.59%)
Apr 02, 2012		174.75	174.75	174.75	0	-3.25(-1.83%)
Mar 27, 2012	178.00	178.00	178.00	178.00	0	+0.00(+0.00%)
Mar 16, 2012		178.00	178.00	178.00	0	+6.40(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.