Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optical Cable Corp (NQ: OCC )

2.720 UNCHANGED
Streaming Delayed Price Updated: 2:02 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2014 3.582 3.582 3.582 3.582 0 -0.04(-1.07%)
May 28, 2014 3.524 3.621 3.524 3.621 271 +0.03(+0.81%)
May 27, 2014 3.582 3.592 3.514 3.592 3,399 +0.04(+1.09%)
May 22, 2014 3.553 3.553 3.553 3.553 824 -0.06(-1.61%)
May 20, 2014 3.611 3.611 3.611 3.611 0 -0.02(-0.43%)
May 19, 2014 3.650 3.650 3.593 3.627 4,764 -0.02(-0.64%)
May 16, 2014 3.640 3.650 3.562 3.650 7,895 +0.00(+0.00%)
May 15, 2014 3.650 3.650 3.650 3.650 2,359 +0.13(+3.58%)
May 14, 2014 3.640 3.640 3.524 3.524 1,512 -0.13(-3.45%)
May 13, 2014 3.534 3.650 3.534 3.650 978 +0.03(+0.80%)
May 12, 2014 3.524 3.631 3.524 3.621 2,957 +0.05(+1.46%)
May 09, 2014 3.569 3.569 3.569 3.569 612 +0.03(+0.72%)
May 08, 2014 3.598 3.650 3.543 3.543 1,696 -0.10(-2.66%)
May 07, 2014 3.543 3.640 3.543 3.640 4,005 +0.07(+1.90%)
May 06, 2014 3.582 3.582 3.563 3.572 17,975 -0.02(-0.59%)
May 05, 2014 3.592 3.594 3.582 3.594 8,230 -0.02(-0.49%)
May 02, 2014 3.646 3.646 3.611 3.611 1,665 +0.02(+0.54%)
May 01, 2014 3.592 3.660 3.592 3.592 40,727 -0.02(-0.55%)
Apr 30, 2014 3.679 3.679 3.612 3.612 234 -0.02(-0.52%)
Apr 29, 2014 3.631 3.631 3.631 3.631 2,265 +0.02(+0.51%)
Apr 28, 2014 3.611 3.612 3.611 3.612 6,613 -0.01(-0.24%)
Apr 23, 2014 3.669 3.621 3.621 3.621 1,346 -0.01(-0.27%)
Apr 22, 2014 3.611 3.660 3.611 3.631 1,775 +0.02(+0.53%)
Apr 21, 2014 3.611 3.611 3.611 3.611 271 -0.03(-0.79%)
Apr 17, 2014 3.640 3.640 3.640 3.640 517 +0.02(+0.53%)
Apr 16, 2014 3.621 3.621 3.621 3.621 674 -0.02(-0.42%)
Apr 15, 2014 3.636 3.636 3.636 3.636 341 -0.06(-1.67%)
Apr 14, 2014 3.660 3.698 3.660 3.698 769 +0.04(+1.06%)
Apr 10, 2014 3.660 3.660 3.660 3.660 158 +0.02(+0.56%)
Apr 09, 2014 3.621 3.639 3.621 3.639 428 +0.02(+0.51%)
Apr 08, 2014 3.621 3.621 3.621 3.621 325 +0.01(+0.24%)
Apr 07, 2014 3.611 3.632 3.611 3.612 6,932 -0.02(-0.51%)
Apr 04, 2014 3.679 3.708 3.621 3.631 28,734 -0.08(-2.24%)
Apr 03, 2014 3.650 3.727 3.602 3.714 27,126 +0.03(+0.95%)
Apr 02, 2014 3.726 3.726 3.622 3.679 10,167 +0.00(+0.00%)
Apr 01, 2014 3.640 3.708 3.612 3.679 10,128 -0.04(-1.04%)
Mar 31, 2014 3.708 3.718 3.698 3.718 3,116 +0.10(+2.67%)
Mar 28, 2014 3.640 3.660 3.621 3.621 2,380 -0.02(-0.53%)
Mar 27, 2014 3.718 3.718 3.631 3.640 4,797 -0.07(-1.98%)
Mar 26, 2014 3.718 3.719 3.660 3.714 3,539 +0.05(+1.48%)
Mar 21, 2014 3.621 3.660 3.660 3.660 91 -0.01(-0.26%)
Mar 20, 2014 3.650 3.669 3.621 3.669 2,333 +0.02(+0.53%)
Mar 19, 2014 3.669 3.669 3.631 3.650 1,288 +0.09(+2.44%)
Mar 17, 2014 3.582 3.563 3.563 3.563 25 +0.04(+1.10%)
Mar 13, 2014 3.602 3.524 3.524 3.524 12 -0.13(-3.44%)
Mar 12, 2014 3.804 3.804 3.650 3.650 4,741 +0.00(+0.00%)
Mar 11, 2014 3.766 3.824 3.650 3.650 6,640 +0.00(+0.00%)
Mar 10, 2014 3.754 3.754 3.650 3.650 3,236 +0.01(+0.27%)
Mar 07, 2014 3.612 3.640 3.611 3.640 2,304 -0.02(-0.66%)
Mar 06, 2014 3.518 3.832 3.518 3.664 17,268 -0.18(-4.65%)
Mar 05, 2014 3.802 3.843 3.802 3.843 6,096 +0.08(+2.05%)
Mar 04, 2014 3.727 3.767 3.718 3.766 6,527 +0.14(+3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.