Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

9.620 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 8.801 8.816 8.756 8.801 122,115 +0.04(+0.42%)
May 30, 2018 8.682 8.786 8.682 8.764 179,770 +0.00(+0.00%)
May 29, 2018 8.756 8.779 8.734 8.764 182,160 +0.04(+0.51%)
May 25, 2018 8.719 8.719 8.719 0 +0.00(+0.00%)
May 24, 2018 8.712 8.756 8.712 8.719 82,365 +0.03(+0.34%)
May 23, 2018 8.690 8.712 8.675 8.690 120,580 +0.01(+0.17%)
May 22, 2018 8.682 8.712 8.667 8.675 96,906 -0.01(-0.09%)
May 21, 2018 8.704 8.711 8.660 8.682 131,793 -0.01(-0.09%)
May 18, 2018 8.660 8.690 8.627 8.690 140,873 +0.03(+0.34%)
May 17, 2018 8.675 8.697 8.645 8.660 106,397 -0.02(-0.26%)
May 16, 2018 8.719 8.734 8.682 8.682 147,902 -0.04(-0.43%)
May 15, 2018 8.719 8.742 8.710 8.719 104,348 -0.02(-0.25%)
May 14, 2018 8.779 8.779 8.734 8.742 122,434 +0.00(+0.05%)
May 11, 2018 8.759 8.759 8.730 8.737 109,123 -0.02(-0.25%)
May 10, 2018 8.730 8.759 8.722 8.759 101,605 +0.04(+0.42%)
May 09, 2018 8.737 8.752 8.715 8.722 102,745 -0.04(-0.42%)
May 08, 2018 8.766 8.766 8.737 8.759 81,559 -0.01(-0.08%)
May 07, 2018 8.766 8.789 8.744 8.766 155,801 -0.02(-0.25%)
May 04, 2018 8.766 8.796 8.766 8.789 119,295 +0.01(+0.08%)
May 03, 2018 8.722 8.785 8.715 8.781 129,618 +0.07(+0.85%)
May 02, 2018 8.715 8.715 8.685 8.707 92,724 -0.01(-0.08%)
May 01, 2018 8.634 8.715 8.634 8.715 171,662 +0.04(+0.51%)
Apr 30, 2018 8.634 8.670 8.626 8.670 122,231 +0.07(+0.77%)
Apr 27, 2018 8.582 8.648 8.582 8.604 101,327 +0.01(+0.09%)
Apr 26, 2018 8.545 8.611 8.545 8.597 193,659 +0.07(+0.78%)
Apr 25, 2018 8.582 8.582 8.516 8.530 235,915 -0.08(-0.94%)
Apr 24, 2018 8.626 8.663 8.597 8.611 168,205 +0.00(+0.00%)
Apr 23, 2018 8.634 8.648 8.611 8.611 141,504 -0.04(-0.43%)
Apr 20, 2018 8.619 8.752 8.611 8.648 257,069 +0.02(+0.26%)
Apr 19, 2018 8.597 8.626 8.567 8.626 157,119 +0.03(+0.34%)
Apr 18, 2018 8.589 8.604 8.575 8.597 214,136 +0.00(+0.00%)
Apr 17, 2018 8.641 8.656 8.589 8.597 204,499 -0.06(-0.68%)
Apr 16, 2018 8.641 8.656 8.582 8.656 146,610 +0.03(+0.31%)
Apr 13, 2018 8.607 8.636 8.585 8.629 283,747 +0.03(+0.34%)
Apr 12, 2018 8.600 8.607 8.592 8.600 132,842 +0.00(+0.00%)
Apr 11, 2018 8.592 8.614 8.578 8.600 122,842 +0.04(+0.43%)
Apr 10, 2018 8.607 8.622 8.563 8.563 161,900 -0.04(-0.51%)
Apr 09, 2018 8.585 8.614 8.563 8.607 106,654 +0.01(+0.09%)
Apr 06, 2018 8.629 8.680 8.578 8.600 328,487 -0.04(-0.43%)
Apr 05, 2018 8.622 8.651 8.607 8.636 113,822 +0.01(+0.09%)
Apr 04, 2018 8.556 8.629 8.541 8.629 308,642 +0.10(+1.21%)
Apr 03, 2018 8.570 8.622 8.526 8.526 116,005 -0.06(-0.68%)
Apr 02, 2018 8.585 8.607 8.570 8.585 122,326 +0.00(+0.00%)
Mar 29, 2018 8.585 8.585 8.585 0 +0.01(+0.09%)
Mar 28, 2018 8.563 8.607 8.541 8.578 96,752 +0.01(+0.17%)
Mar 27, 2018 8.519 8.563 8.504 8.563 230,230 +0.06(+0.69%)
Mar 26, 2018 8.497 8.511 8.453 8.504 181,096 +0.01(+0.17%)
Mar 23, 2018 8.519 8.519 8.478 8.489 169,622 -0.03(-0.34%)
Mar 22, 2018 8.519 8.548 8.511 8.519 149,097 +0.00(+0.00%)
Mar 21, 2018 8.497 8.533 8.482 8.519 210,907 +0.01(+0.17%)
Mar 20, 2018 8.489 8.504 8.482 8.504 155,212 +0.00(+0.00%)
Mar 19, 2018 8.519 8.519 8.475 8.504 182,791 -0.02(-0.26%)
Mar 16, 2018 8.519 8.535 8.504 8.526 230,405 +0.01(+0.09%)
Mar 15, 2018 8.526 8.550 8.519 8.519 183,425 -0.01(-0.09%)
Mar 14, 2018 8.585 8.585 8.519 8.526 219,862 -0.02(-0.29%)
Mar 13, 2018 8.580 8.594 8.544 8.551 197,265 -0.04(-0.51%)
Mar 12, 2018 8.565 8.595 8.544 8.595 130,741 +0.02(+0.26%)
Mar 09, 2018 8.580 8.589 8.551 8.573 216,310 -0.02(-0.26%)
Mar 08, 2018 8.587 8.602 8.565 8.595 126,715 +0.01(+0.17%)
Mar 07, 2018 8.617 8.580 102,203 -0.03(-0.34%)
Mar 06, 2018 8.587 8.613 8.573 8.609 248,396 +0.01(+0.08%)
Mar 05, 2018 8.587 8.602 8.565 8.602 134,820 +0.01(+0.17%)
Mar 02, 2018 8.602 8.617 8.580 8.587 104,666 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.