Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTAC Emerald Acquisition Corp. - Unit (NQ: EMLDU )

11.07 -0.18 (-1.60%)
Streaming Delayed Price Updated: 10:53 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2022 9.950 1 +0.08(+0.81%)
May 19, 2022 9.870 0 +0.01(+0.10%)
May 17, 2022 9.860 0 +0.04(+0.41%)
May 16, 2022 9.890 9.890 9.820 9.820 856 -0.07(-0.71%)
May 13, 2022 9.890 9.890 9.890 9.890 1,220 +0.04(+0.41%)
May 12, 2022 9.860 9.860 9.850 9.850 3,690 -0.05(-0.51%)
May 11, 2022 9.870 9.900 9.860 9.900 3,395 +0.00(+0.00%)
May 10, 2022 9.900 9.900 9.900 9.900 3,437 -0.04(-0.40%)
May 09, 2022 9.940 9.940 9.940 9.940 643 -0.02(-0.20%)
May 02, 2022 9.960 0 -0.02(-0.20%)
Apr 27, 2022 9.980 0 -0.00(-0.05%)
Apr 25, 2022 9.985 0 -0.04(-0.45%)
Apr 19, 2022 10.03 0 -0.02(-0.20%)
Apr 14, 2022 10.05 18 -0.02(-0.20%)
Apr 12, 2022 10.07 3 +0.13(+1.31%)
Apr 07, 2022 9.940 831 -0.13(-1.29%)
Apr 05, 2022 10.07 3 -0.01(-0.10%)
Apr 04, 2022 9.950 10.10 9.950 10.08 45,467 +0.13(+1.31%)
Apr 01, 2022 9.960 9.980 9.920 9.950 111,974 -0.04(-0.40%)
Mar 31, 2022 9.980 9.990 9.980 9.990 1,349 +0.04(+0.40%)
Mar 30, 2022 9.950 9.950 9.950 9.950 171 -0.02(-0.20%)
Mar 29, 2022 9.970 9.970 9.970 9.970 301,000 +0.02(+0.20%)
Mar 28, 2022 9.950 9.950 9.950 9.950 17,613 -0.02(-0.20%)
Mar 18, 2022 9.970 0 +0.04(+0.40%)
Mar 10, 2022 9.930 15 -0.04(-0.40%)
Mar 09, 2022 9.970 9.970 9.970 9.970 256 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.