Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coastal Capital Acquisition Corp (OP: CCAJ )

0.0013 -0.0001 (-7.14%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.0011 0 -0.00(-15.38%)
May 26, 2023 0.0012 0.0013 0.0009 0.0013 351,333 +0.00(+8.33%)
May 25, 2023 0.0014 0.0014 0.0012 0.0012 867,116 +0.00(+0.00%)
May 24, 2023 0.0012 0.0012 0.0012 0.0012 356,000 +0.00(+33.33%)
May 22, 2023 0.0009 0 -0.00(-30.77%)
May 19, 2023 0.0013 0.0013 0.0013 0.0013 100,000 +0.00(+0.00%)
May 18, 2023 0.0009 0.0013 0.0009 0.0013 185,000 +0.00(+44.44%)
May 17, 2023 0.0013 0.0013 0.0009 0.0009 718,720 -0.00(-18.18%)
May 16, 2023 0.0013 0.0013 0.0011 0.0011 969,783 -0.00(-21.43%)
May 15, 2023 0.0013 0.0014 0.0013 0.0014 822,509 +0.00(+7.69%)
May 12, 2023 0.0011 0.0013 0.0011 0.0013 55,352 +0.00(+44.44%)
May 11, 2023 0.0012 0.0012 0.0009 0.0009 120,481 -0.00(-18.18%)
May 10, 2023 0.0011 0.0011 0.0011 0.0011 20,000 +0.00(+0.00%)
May 09, 2023 0.0012 0.0012 0.0010 0.0011 2,529,120 -0.00(-26.67%)
May 08, 2023 0.0014 0.0015 0.0014 0.0015 50,000 +0.00(+36.36%)
May 05, 2023 0.0011 0.0012 0.0010 0.0011 540,100 -0.00(-8.33%)
May 03, 2023 0.0012 0 -0.00(-7.69%)
May 02, 2023 0.0015 0.0015 0.0013 0.0013 87,320 +0.00(+18.18%)
May 01, 2023 0.0011 0.0013 0.0011 0.0011 104,200 -0.00(-8.33%)
Apr 28, 2023 0.0012 0.0012 0.0012 0.0012 490 -0.00(-7.69%)
Apr 25, 2023 0.0013 0 -0.00(-7.14%)
Apr 21, 2023 0.0014 0 +0.00(+0.00%)
Apr 20, 2023 0.0014 0.0014 0.0012 0.0014 786,023 +0.00(+0.00%)
Apr 19, 2023 0.0015 0.0015 0.0014 0.0014 696,042 +0.00(+0.00%)
Apr 18, 2023 0.0015 0.0015 0.0014 0.0014 56,143 +0.00(+0.00%)
Apr 17, 2023 0.0009 0.0014 0.0009 0.0014 948,747 +0.00(+7.69%)
Apr 14, 2023 0.0010 0.0013 0.0010 0.0013 994,110 +0.00(+8.33%)
Apr 13, 2023 0.0013 0.0013 0.0012 0.0012 838,432 +0.00(+20.00%)
Apr 12, 2023 0.0009 0.0012 0.0009 0.0010 205,000 +0.00(+0.00%)
Apr 11, 2023 0.0012 0.0014 0.0010 0.0010 681,859 -0.00(-16.67%)
Apr 10, 2023 0.0012 0.0012 0.0012 0.0012 6,350 +0.00(+0.00%)
Apr 06, 2023 0.0015 0.0015 0.0012 0.0012 143,000 +0.00(+0.00%)
Apr 05, 2023 0.0012 0.0012 0.0012 0.0012 28,650 -0.00(-20.00%)
Apr 03, 2023 0.0015 13 +0.00(+7.14%)
Mar 31, 2023 0.0014 0.0014 0.0014 0.0014 1,532,242 +0.00(+0.00%)
Mar 30, 2023 0.0012 0.0014 0.0012 0.0014 351,000 +0.00(+16.67%)
Mar 28, 2023 0.0012 0 +0.00(+0.00%)
Mar 27, 2023 0.0012 0.0012 0.0012 0.0012 585,500 -0.00(-7.69%)
Mar 24, 2023 0.0013 0.0013 0.0013 0.0013 100,000 +0.00(+0.00%)
Mar 23, 2023 0.0012 0.0013 0.0012 0.0013 376,000 +0.00(+8.33%)
Mar 22, 2023 0.0011 0.0012 0.0010 0.0012 378,578 +0.00(+0.00%)
Mar 20, 2023 0.0012 10 +0.00(+20.00%)
Mar 17, 2023 0.0010 0.0011 0.0010 0.0010 4,227,400 -0.00(-16.67%)
Mar 16, 2023 0.0013 0.0013 0.0012 0.0012 9,450 +0.00(+0.00%)
Mar 14, 2023 0.0012 0 +0.00(+20.00%)
Mar 13, 2023 0.0012 0.0012 0.0010 0.0010 1,850,000 -0.00(-9.09%)
Mar 10, 2023 0.0013 0.0013 0.0011 0.0011 3,501,500 +0.00(+0.00%)
Mar 09, 2023 0.0012 0.0013 0.0011 0.0011 390,000 -0.00(-8.33%)
Mar 08, 2023 0.0012 0.0012 0.0012 0.0012 1,003,000 +0.00(+0.00%)
Mar 07, 2023 0.0012 0.0013 0.0012 0.0012 987,001 +0.00(+0.00%)
Mar 06, 2023 0.0012 0.0012 0.0012 0.0012 900 +0.00(+0.00%)
Mar 03, 2023 0.0012 0.0012 0.0012 0.0012 3,801 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.