Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foresight Autonomous Holdings Ltd ADR (NQ: FRSX )

1.080 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 1.970 2.064 1.970 2.064 36,992 +0.08(+4.23%)
May 05, 2023 2.010 2.070 1.970 1.980 22,619 -0.03(-1.40%)
May 04, 2023 1.970 2.050 1.930 2.008 26,870 +0.02(+1.17%)
May 03, 2023 1.950 2.000 1.910 1.985 15,886 +0.03(+1.28%)
May 02, 2023 1.940 1.990 1.860 1.960 21,910 +0.01(+0.45%)
May 01, 2023 2.050 2.050 1.880 1.951 65,760 +0.00(+0.07%)
Apr 28, 2023 1.860 2.040 1.850 1.950 28,310 +0.10(+5.41%)
Apr 27, 2023 1.940 2.010 1.850 1.850 87,176 -0.09(-4.64%)
Apr 26, 2023 2.020 2.020 1.820 1.940 108,616 -0.03(-1.52%)
Apr 25, 2023 2.070 2.100 1.940 1.970 170,296 -0.12(-5.74%)
Apr 24, 2023 2.300 2.300 1.930 2.090 1,348,317 +0.25(+13.59%)
Apr 21, 2023 1.800 1.950 1.760 1.840 93,114 +0.03(+1.44%)
Apr 20, 2023 1.980 2.053 1.746 1.814 82,727 -0.23(-11.09%)
Apr 19, 2023 1.955 2.040 1.861 2.040 49,301 +0.16(+8.35%)
Apr 18, 2023 1.922 1.978 1.860 1.883 32,120 -0.10(-4.91%)
Apr 17, 2023 1.980 2.029 1.860 1.980 67,217 +0.01(+0.61%)
Apr 14, 2023 2.058 2.112 1.920 1.968 98,163 -0.10(-4.65%)
Apr 13, 2023 2.130 2.218 2.004 2.064 50,207 -0.10(-4.44%)
Apr 12, 2023 2.340 2.355 2.052 2.160 67,221 -0.17(-7.41%)
Apr 11, 2023 2.221 2.400 2.221 2.333 14,444 +0.03(+1.17%)
Apr 10, 2023 2.280 2.400 2.124 2.306 58,903 -0.09(-3.92%)
Apr 06, 2023 2.460 2.520 2.400 2.400 24,939 -0.03(-1.19%)
Apr 05, 2023 2.520 2.520 2.400 2.429 8,943 -0.04(-1.58%)
Apr 04, 2023 2.520 2.580 2.460 2.468 16,879 -0.05(-1.86%)
Apr 03, 2023 2.580 2.580 2.400 2.515 38,881 +0.05(+2.22%)
Mar 31, 2023 2.580 2.629 2.403 2.460 58,103 -0.10(-4.00%)
Mar 30, 2023 2.760 2.780 2.550 2.563 26,441 -0.08(-3.17%)
Mar 29, 2023 2.709 2.743 2.556 2.647 44,700 -0.11(-4.11%)
Mar 28, 2023 2.760 2.820 2.612 2.760 35,031 -0.08(-2.87%)
Mar 27, 2023 2.708 3.205 2.601 2.842 30,205 +0.02(+0.77%)
Mar 24, 2023 2.763 2.910 2.670 2.820 8,215 +0.06(+2.06%)
Mar 23, 2023 2.880 2.998 2.760 2.763 12,856 -0.18(-6.00%)
Mar 22, 2023 2.760 2.999 2.739 2.939 8,909 -0.03(-1.15%)
Mar 21, 2023 2.700 3.000 2.708 2.974 17,066 +0.27(+10.13%)
Mar 20, 2023 2.820 2.850 2.580 2.700 24,992 -0.12(-4.26%)
Mar 17, 2023 2.994 2.994 2.760 2.820 15,549 -0.12(-4.04%)
Mar 16, 2023 3.000 3.000 2.820 2.939 20,114 +0.00(+0.14%)
Mar 15, 2023 2.940 3.134 2.910 2.935 16,347 -0.13(-4.10%)
Mar 14, 2023 2.929 3.120 2.929 3.060 9,958 +0.06(+2.02%)
Mar 13, 2023 2.820 3.180 2.820 2.999 18,992 +0.06(+2.02%)
Mar 10, 2023 3.120 3.480 2.940 2.940 53,537 -0.21(-6.67%)
Mar 09, 2023 3.300 3.359 3.120 3.150 10,720 -0.15(-4.55%)
Mar 08, 2023 3.360 3.421 3.246 3.300 17,617 -0.15(-4.23%)
Mar 07, 2023 3.360 3.479 3.311 3.446 5,270 -0.00(-0.12%)
Mar 06, 2023 3.300 3.480 3.300 3.450 20,288 +0.06(+1.72%)
Mar 03, 2023 3.360 3.480 3.330 3.392 19,767 +0.03(+0.82%)
Mar 02, 2023 3.420 3.479 3.360 3.364 11,654 -0.12(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.