Skip to main content

Assured Guaranty Ltd (NY: AGO )

87.35 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 23.19 23.23 22.85 22.86 448,925 -0.29(-1.24%)
Jun 28, 2007 22.96 23.19 22.96 23.15 395,912 +0.22(+0.98%)
Jun 27, 2007 22.82 23.07 22.62 22.92 775,016 -0.01(-0.03%)
Jun 26, 2007 22.13 23.23 22.09 22.93 880,912 +0.80(+3.60%)
Jun 25, 2007 22.61 22.56 22.08 22.13 796,350 -0.48(-2.12%)
Jun 22, 2007 22.43 22.82 21.98 22.61 5,102,902 +0.19(+0.83%)
Jun 21, 2007 22.45 22.51 22.12 22.43 614,168 +0.06(+0.28%)
Jun 20, 2007 23.01 23.09 22.34 22.37 388,930 -0.57(-2.49%)
Jun 19, 2007 22.74 23.13 22.59 22.94 961,077 -0.32(-1.36%)
Jun 18, 2007 23.12 23.31 23.06 23.26 429,788 +0.11(+0.47%)
Jun 15, 2007 23.38 23.39 23.15 23.15 216,187 -0.19(-0.83%)
Jun 14, 2007 23.37 23.46 23.17 23.34 216,833 -0.07(-0.30%)
Jun 13, 2007 23.29 23.44 23.18 23.41 360,226 +0.13(+0.56%)
Jun 12, 2007 23.32 23.40 23.24 23.28 268,036 -0.09(-0.40%)
Jun 11, 2007 23.36 23.50 23.28 23.37 227,000 -0.03(-0.13%)
Jun 08, 2007 23.51 23.58 23.38 23.40 190,715 -0.11(-0.46%)
Jun 07, 2007 23.77 23.77 23.50 23.51 163,950 -0.26(-1.11%)
Jun 06, 2007 23.62 23.98 23.51 23.77 369,923 +0.14(+0.59%)
Jun 05, 2007 23.63 23.72 23.51 23.64 230,668 -0.05(-0.20%)
Jun 04, 2007 23.59 23.74 23.53 23.68 300,360 +0.16(+0.69%)
Jun 01, 2007 22.99 23.53 22.99 23.52 957,456 +0.64(+2.81%)
May 31, 2007 22.89 23.05 22.54 22.88 689,937 +0.03(+0.14%)
May 30, 2007 23.12 23.16 22.58 22.85 366,691 -0.28(-1.20%)
May 29, 2007 22.88 23.20 22.78 23.12 239,681 +0.28(+1.22%)
May 25, 2007 22.88 22.95 22.61 22.85 171,062 -0.04(-0.17%)
May 24, 2007 23.20 23.20 22.83 22.89 181,793 -0.28(-1.20%)
May 23, 2007 23.37 23.46 23.14 23.16 143,004 -0.27(-1.16%)
May 22, 2007 23.32 23.47 23.20 23.43 134,599 +0.17(+0.73%)
May 21, 2007 23.43 23.44 23.25 23.26 178,820 -0.23(-0.99%)
May 18, 2007 23.50 23.55 23.20 23.50 155,093 +0.05(+0.20%)
May 17, 2007 23.43 23.53 23.20 23.45 151,408 +0.03(+0.13%)
May 16, 2007 23.60 23.60 23.40 23.42 148,176 -0.11(-0.46%)
May 15, 2007 23.38 23.67 23.32 23.53 385,051 +0.12(+0.50%)
May 14, 2007 23.74 23.74 23.34 23.41 169,898 -0.09(-0.39%)
May 11, 2007 23.50 23.56 23.40 23.50 286,138 +0.00(+0.00%)
May 10, 2007 23.74 23.74 23.44 23.50 219,419 -0.10(-0.43%)
May 09, 2007 23.63 23.98 23.57 23.60 219,419 +0.02(+0.10%)
May 08, 2007 23.67 23.73 23.50 23.58 265,967 -0.01(-0.03%)
May 07, 2007 23.65 23.97 23.47 23.59 363,070 +0.00(+0.00%)
May 04, 2007 22.48 24.74 22.48 23.59 856,862 +1.75(+8.00%)
May 03, 2007 21.93 22.13 21.73 21.84 178,173 -0.07(-0.32%)
May 02, 2007 21.78 22.15 21.78 21.91 122,316 +0.08(+0.35%)
May 01, 2007 21.86 22.35 21.79 21.83 128,005 +0.02(+0.07%)
Apr 30, 2007 22.16 22.24 21.66 21.82 200,542 -0.33(-1.50%)
Apr 27, 2007 21.96 22.24 21.89 22.15 205,067 +0.16(+0.74%)
Apr 26, 2007 21.45 22.00 21.45 21.99 223,686 +0.53(+2.49%)
Apr 25, 2007 21.17 21.46 21.13 21.45 931,467 +0.32(+1.50%)
Apr 24, 2007 21.19 21.25 21.11 21.14 269,199 -0.07(-0.33%)
Apr 23, 2007 21.35 21.46 21.15 21.21 157,776 -0.14(-0.65%)
Apr 20, 2007 21.45 21.54 21.32 21.35 141,711 -0.06(-0.29%)
Apr 19, 2007 21.23 21.43 21.08 21.41 272,978 +0.12(+0.58%)
Apr 18, 2007 21.27 21.38 21.11 21.28 172,613 +0.00(+0.00%)
Apr 17, 2007 21.07 21.29 21.07 21.28 154,899 +0.22(+1.03%)
Apr 16, 2007 20.90 21.08 20.90 21.07 181,923 +0.20(+0.96%)
Apr 13, 2007 20.61 20.96 20.61 20.87 265,450 +0.19(+0.94%)
Apr 12, 2007 21.10 21.10 20.67 20.67 321,177 -0.44(-2.09%)
Apr 11, 2007 21.10 21.14 20.91 21.11 269,846 +0.02(+0.07%)
Apr 10, 2007 21.10 21.28 21.09 21.10 148,952 -0.02(-0.11%)
Apr 09, 2007 21.21 21.28 21.01 21.12 149,986 -0.09(-0.44%)
Apr 05, 2007 21.04 21.26 21.04 21.21 136,539 +0.20(+0.96%)
Apr 04, 2007 21.21 21.33 21.01 21.01 190,069 -0.24(-1.13%)
Apr 03, 2007 21.22 21.32 21.19 21.25 122,704 +0.05(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.