Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 38.71 41.35 38.55 40.35 2,975,015 +2.17(+5.68%)
Jun 29, 2023 37.22 38.27 37.19 38.18 1,109,072 +1.40(+3.80%)
Jun 28, 2023 37.22 37.60 36.46 36.78 903,227 -0.29(-0.79%)
Jun 27, 2023 37.52 37.75 36.98 37.08 1,000,779 -0.35(-0.94%)
Jun 26, 2023 36.04 37.85 36.04 37.43 1,260,634 +1.76(+4.93%)
Jun 23, 2023 36.49 36.49 35.36 35.67 6,503,704 -1.59(-4.27%)
Jun 22, 2023 37.50 37.61 36.85 37.26 869,998 -0.85(-2.23%)
Jun 21, 2023 37.54 38.44 37.54 38.11 1,085,970 -0.14(-0.36%)
Jun 20, 2023 37.52 38.26 36.86 38.25 1,636,994 +0.49(+1.29%)
Jun 16, 2023 38.03 38.57 37.62 37.76 1,939,871 -0.07(-0.18%)
Jun 15, 2023 37.55 37.99 37.14 37.83 1,381,822 +1.65(+4.56%)
May 08, 2023 36.10 36.52 35.67 36.18 953,361 -0.05(-0.13%)
May 05, 2023 36.97 37.75 35.31 36.23 1,376,518 +0.39(+1.09%)
May 04, 2023 35.64 36.14 34.04 35.84 1,426,966 +1.13(+3.27%)
May 03, 2023 34.58 35.50 34.34 34.70 1,160,685 -0.52(-1.47%)
May 02, 2023 36.78 36.78 34.58 35.22 1,605,275 -2.16(-5.77%)
May 01, 2023 36.91 37.66 36.52 37.38 795,295 -0.18(-0.47%)
Apr 28, 2023 35.69 38.21 35.60 37.56 1,093,483 +1.58(+4.40%)
Apr 27, 2023 35.71 36.07 35.33 35.97 703,958 +0.48(+1.35%)
Apr 26, 2023 36.60 37.28 35.32 35.50 981,452 -1.47(-3.99%)
Apr 25, 2023 37.33 37.35 36.49 36.97 1,481,611 -1.25(-3.27%)
Apr 24, 2023 36.84 38.45 36.84 38.22 676,238 +1.40(+3.79%)
Apr 21, 2023 36.87 37.21 36.25 36.82 711,309 +0.15(+0.40%)
Apr 20, 2023 36.86 37.28 36.22 36.68 969,367 -0.77(-2.06%)
Apr 19, 2023 38.54 38.61 37.03 37.45 912,168 -1.73(-4.41%)
Apr 18, 2023 39.43 39.81 38.91 39.18 685,636 -0.45(-1.13%)
Apr 17, 2023 38.75 39.98 38.58 39.63 1,382,194 +0.52(+1.32%)
Apr 14, 2023 39.54 39.85 38.65 39.11 969,043 -0.21(-0.55%)
Apr 13, 2023 39.03 40.19 38.89 39.32 978,517 +0.18(+0.45%)
Apr 12, 2023 38.37 39.19 37.62 39.15 1,198,678 +1.32(+3.49%)
Apr 11, 2023 38.05 38.45 37.47 37.83 642,277 +0.09(+0.23%)
Apr 10, 2023 37.10 38.07 36.86 37.74 746,335 +0.79(+2.14%)
Apr 06, 2023 37.53 37.58 36.85 36.95 512,414 -0.62(-1.64%)
Apr 05, 2023 38.47 38.59 37.01 37.57 1,247,564 -0.80(-2.09%)
Apr 04, 2023 39.89 39.89 37.09 38.37 1,439,000 -1.60(-4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.