Skip to main content

Ameriprise Financial (NY: AMP )

439.27 +3.29 (+0.76%)
Streaming Delayed Price Updated: 12:49 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 17.67 17.84 17.38 17.74 7,411,798 +0.09(+0.50%)
Jun 29, 2009 17.27 17.76 17.22 17.65 5,010,613 +0.19(+1.09%)
Jun 26, 2009 17.51 17.62 17.29 17.46 3,979,979 -0.10(-0.58%)
Jun 25, 2009 17.51 17.67 17.37 17.57 4,316,188 +0.06(+0.33%)
Jun 24, 2009 16.97 17.65 16.88 17.51 6,450,929 +0.69(+4.09%)
Jun 23, 2009 16.79 16.97 16.48 16.82 6,517,081 +0.16(+0.97%)
Jun 22, 2009 17.27 17.44 16.63 16.66 8,566,660 -0.88(-5.04%)
Jun 19, 2009 17.58 17.60 17.13 17.54 9,325,011 +0.12(+0.67%)
Jun 18, 2009 17.49 17.68 17.36 17.43 6,008,950 -0.01(-0.04%)
Jun 17, 2009 17.84 17.84 17.37 17.43 7,684,856 -0.41(-2.29%)
Jun 16, 2009 18.12 18.16 17.68 17.84 7,139,652 -0.27(-1.49%)
Jun 15, 2009 17.72 18.13 17.60 18.11 12,653,394 +0.34(+1.89%)
Jun 12, 2009 18.27 18.28 17.73 17.78 47,443,640 -1.00(-5.33%)
Jun 11, 2009 19.14 19.39 18.73 18.78 8,321,154 -0.47(-2.43%)
Jun 10, 2009 19.75 20.13 18.75 19.25 10,654,738 -1.51(-7.26%)
Jun 09, 2009 20.97 21.28 20.70 20.75 5,627,472 -0.11(-0.53%)
Jun 08, 2009 21.14 21.36 20.66 20.86 6,433,697 -0.81(-3.74%)
Jun 05, 2009 22.63 22.64 21.42 21.67 5,710,113 -0.66(-2.95%)
Jun 04, 2009 21.69 22.40 21.44 22.33 5,129,609 +0.85(+3.95%)
Jun 03, 2009 21.50 21.84 21.17 21.48 5,252,649 -0.42(-1.94%)
Jun 02, 2009 22.49 22.75 21.84 21.91 6,598,897 -0.70(-3.10%)
Jun 01, 2009 22.33 22.78 21.93 22.61 5,993,305 +0.53(+2.42%)
May 29, 2009 21.45 22.08 20.90 22.08 4,092,188 +0.53(+2.44%)
May 28, 2009 21.23 21.56 20.77 21.55 3,817,539 +0.61(+2.90%)
May 27, 2009 21.78 21.99 20.83 20.94 5,601,095 -0.78(-3.60%)
May 26, 2009 20.80 21.78 20.51 21.72 4,911,202 +0.72(+3.45%)
May 22, 2009 20.82 21.26 20.59 21.00 3,982,782 +0.26(+1.27%)
May 21, 2009 20.17 20.78 19.93 20.74 4,120,521 +0.23(+1.10%)
May 20, 2009 21.50 21.81 20.16 20.51 6,231,144 -0.64(-3.04%)
May 19, 2009 19.96 21.55 19.66 21.15 9,469,004 +1.10(+5.47%)
May 18, 2009 18.96 20.18 18.61 20.06 5,923,961 +1.49(+8.03%)
May 15, 2009 18.35 19.06 17.95 18.57 4,137,604 +0.25(+1.36%)
May 14, 2009 17.83 18.62 17.65 18.32 3,661,515 +0.44(+2.45%)
May 13, 2009 18.49 18.67 17.76 17.88 5,015,217 -0.88(-4.68%)
May 12, 2009 19.22 19.46 18.21 18.76 5,796,086 -0.33(-1.72%)
May 11, 2009 20.37 20.58 18.98 19.09 5,929,502 -2.13(-10.03%)
May 08, 2009 20.02 21.23 19.94 21.21 6,658,696 +1.55(+7.88%)
May 07, 2009 20.78 21.60 19.55 19.66 5,753,906 -0.51(-2.54%)
May 06, 2009 19.68 20.40 19.09 20.17 5,221,907 +1.00(+5.22%)
May 05, 2009 19.26 19.51 19.01 19.17 3,972,133 -0.46(-2.35%)
May 04, 2009 18.95 19.66 18.46 19.63 6,636,701 +0.30(+1.55%)
May 01, 2009 19.25 19.34 18.88 19.33 4,634,464 +0.07(+0.38%)
Apr 30, 2009 19.33 19.66 18.99 19.26 3,975,423 +0.02(+0.11%)
Apr 29, 2009 18.35 19.33 18.24 19.24 5,936,094 +1.07(+5.87%)
Apr 28, 2009 18.36 19.17 18.07 18.17 5,607,377 -0.75(-3.94%)
Apr 27, 2009 18.76 19.41 18.75 18.92 3,924,861 -0.41(-2.12%)
Apr 24, 2009 19.14 19.65 18.54 19.33 5,259,438 +0.20(+1.03%)
Apr 23, 2009 18.49 19.27 18.03 19.13 5,208,992 +0.60(+3.23%)
Apr 22, 2009 17.81 19.33 17.41 18.53 11,479,397 +0.84(+4.75%)
Apr 21, 2009 16.83 17.70 16.23 17.69 9,210,923 +0.31(+1.81%)
Apr 20, 2009 18.65 18.68 17.34 17.38 8,350,780 -0.80(-4.38%)
Apr 17, 2009 18.11 18.46 17.51 18.17 5,445,901 +0.18(+0.98%)
Apr 16, 2009 17.32 18.16 16.89 18.00 6,254,916 +0.81(+4.72%)
Apr 15, 2009 15.69 17.24 15.65 17.18 4,577,368 +0.99(+6.14%)
Apr 14, 2009 17.26 17.51 16.07 16.19 5,807,872 -1.58(-8.88%)
Apr 13, 2009 16.78 18.04 16.77 17.77 4,178,445 +0.09(+0.54%)
Apr 09, 2009 16.80 17.73 16.45 17.67 5,630,138 +1.59(+9.86%)
Apr 08, 2009 15.58 16.14 15.58 16.09 4,383,064 +1.01(+6.69%)
Apr 07, 2009 15.64 15.64 15.08 15.08 3,812,306 -1.08(-6.69%)
Apr 06, 2009 16.34 16.53 15.80 16.16 4,201,402 -0.53(-3.20%)
Apr 03, 2009 16.02 16.73 15.73 16.70 3,814,762 +0.78(+4.91%)
Apr 02, 2009 15.92 16.27 15.61 15.91 6,025,576 +0.56(+3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.