Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 23.76 23.79 23.76 23.78 2,189 -0.00(-0.02%)
Jun 29, 2023 23.79 23.80 23.79 23.79 2,365 +0.01(+0.04%)
Jun 28, 2023 23.76 23.78 23.76 23.78 6,144 +0.00(+0.02%)
Jun 27, 2023 23.76 23.77 23.76 23.77 1,737 -0.01(-0.04%)
Jun 26, 2023 23.78 23.78 23.77 23.78 1,660 +0.02(+0.10%)
Jun 23, 2023 23.76 23.79 23.76 23.76 466 +0.01(+0.04%)
Jun 22, 2023 23.78 23.78 23.75 23.75 2,789 +0.00(+0.00%)
Jun 21, 2023 23.75 23.79 23.73 23.75 2,016 +0.00(+0.00%)
Jun 20, 2023 23.78 23.78 23.75 23.75 797 +0.00(+0.02%)
Jun 16, 2023 23.71 23.75 23.71 23.75 560 +0.00(+0.00%)
Jun 15, 2023 23.73 23.76 23.73 23.75 5,083 +0.16(+0.66%)
May 08, 2023 23.56 23.62 23.56 23.59 10,439 +0.00(+0.02%)
May 05, 2023 23.56 23.59 23.56 23.59 447 +0.02(+0.10%)
May 04, 2023 23.57 23.57 23.56 23.56 1,441 +0.00(+0.02%)
May 03, 2023 23.56 23.56 23.56 23.56 1 -0.02(-0.08%)
May 02, 2023 23.51 23.58 23.51 23.58 607 +0.00(+0.00%)
May 01, 2023 23.55 23.58 23.55 23.58 1,318 +0.00(+0.00%)
Apr 28, 2023 23.59 23.59 23.56 23.58 2,205 +0.03(+0.14%)
Apr 27, 2023 23.56 23.56 23.54 23.54 528 +0.00(+0.00%)
Apr 26, 2023 23.54 23.57 23.54 23.54 3,035 -0.01(-0.04%)
Apr 25, 2023 23.56 23.57 23.54 23.55 3,597 +0.00(+0.02%)
Apr 24, 2023 23.55 23.55 23.55 23.55 14 +0.00(+0.02%)
Apr 21, 2023 23.54 23.54 23.54 23.54 155 +0.00(+0.02%)
Apr 20, 2023 23.49 23.54 23.49 23.54 1,506 +0.01(+0.06%)
Apr 19, 2023 23.51 23.53 23.51 23.52 1,525 -0.00(-0.02%)
Apr 18, 2023 23.53 23.53 23.53 23.53 800 -0.00(-0.02%)
Apr 17, 2023 23.54 23.54 23.52 23.53 1,326 -0.00(-0.02%)
Apr 14, 2023 23.54 23.54 23.53 23.54 8,603 +0.02(+0.08%)
Apr 13, 2023 24.37 24.37 23.51 23.52 2,940 +0.00(+0.02%)
Apr 12, 2023 23.52 23.52 23.50 23.52 2,973 +0.01(+0.04%)
Apr 11, 2023 23.51 23.51 23.51 23.51 33 +0.01(+0.04%)
Apr 10, 2023 23.50 23.50 23.50 23.50 285 -0.00(-0.02%)
Apr 06, 2023 23.49 23.51 23.49 23.50 2,433 +0.01(+0.04%)
Apr 05, 2023 23.48 23.50 23.48 23.49 13,430 -0.00(-0.01%)
Apr 04, 2023 23.49 23.50 23.44 23.49 31,064 +0.03(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.