Skip to main content

Wisdomtree U.S. Largecap Fund (NY: EPS )

55.40 +0.09 (+0.16%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 39.58 39.93 39.17 39.61 52,978 -0.37(-0.92%)
Jun 29, 2022 40.15 40.17 39.80 39.98 45,318 -0.04(-0.10%)
Jun 28, 2022 40.90 41.23 39.99 40.02 102,152 -0.72(-1.76%)
Jun 27, 2022 40.91 40.97 40.65 40.74 26,162 -0.12(-0.29%)
Jun 24, 2022 40.06 40.85 40.06 40.85 69,202 +1.20(+3.02%)
Jun 23, 2022 39.48 39.70 39.13 39.66 35,572 +0.30(+0.76%)
Jun 22, 2022 39.04 39.74 39.02 39.36 43,267 -0.03(-0.07%)
Jun 21, 2022 38.99 39.55 38.99 39.38 217,182 +0.90(+2.33%)
Jun 17, 2022 38.58 38.81 38.16 38.49 77,407 +0.10(+0.25%)
Jun 16, 2022 38.82 38.82 38.14 38.39 121,374 -1.22(-3.07%)
Jun 15, 2022 39.36 39.99 38.97 39.61 44,796 +0.55(+1.41%)
Jun 14, 2022 39.35 39.50 38.78 39.06 36,435 -0.10(-0.25%)
Jun 13, 2022 39.63 39.84 39.03 39.15 102,303 -1.56(-3.82%)
Jun 10, 2022 41.20 41.20 40.71 40.71 30,643 -1.19(-2.84%)
Jun 09, 2022 42.80 42.91 41.90 41.90 24,381 -1.03(-2.41%)
Jun 08, 2022 43.31 43.36 42.85 42.93 19,014 -0.50(-1.16%)
Jun 07, 2022 42.76 43.47 42.76 43.43 51,108 +0.43(+1.01%)
Jun 06, 2022 43.26 43.47 42.94 43.00 36,016 +0.12(+0.27%)
Jun 03, 2022 43.02 43.20 42.81 42.88 54,390 -0.66(-1.52%)
Jun 02, 2022 42.92 43.56 42.66 43.54 90,951 +0.62(+1.45%)
Jun 01, 2022 43.44 43.48 42.63 42.92 42,735 -0.31(-0.72%)
May 31, 2022 43.39 43.55 42.99 43.23 36,192 -0.22(-0.51%)
May 27, 2022 42.73 43.45 42.73 43.45 99,425 +0.90(+2.11%)
May 26, 2022 41.92 42.67 41.92 42.55 54,528 +0.81(+1.94%)
May 25, 2022 41.18 41.96 41.18 41.74 48,561 +0.42(+1.03%)
May 24, 2022 41.15 41.47 40.66 41.32 92,384 -0.32(-0.77%)
May 23, 2022 41.15 41.76 41.15 41.64 56,707 +0.80(+1.96%)
May 20, 2022 41.15 41.28 39.98 40.83 66,202 +0.01(+0.02%)
May 19, 2022 40.87 41.30 40.72 40.82 616,638 -0.32(-0.77%)
May 18, 2022 42.25 42.25 41.03 41.14 144,551 -1.62(-3.79%)
May 17, 2022 42.52 42.79 42.27 42.77 66,795 +0.83(+1.98%)
May 16, 2022 41.88 42.30 41.69 41.94 55,201 -0.11(-0.25%)
May 13, 2022 41.60 42.15 41.54 42.04 54,827 +0.86(+2.09%)
May 12, 2022 40.83 41.37 40.47 41.18 61,387 -0.03(-0.07%)
May 11, 2022 41.72 42.40 41.18 41.21 57,155 -0.67(-1.59%)
May 10, 2022 42.36 42.54 41.46 41.88 304,245 +0.03(+0.07%)
May 09, 2022 42.22 42.43 41.77 41.85 65,432 -1.15(-2.67%)
May 06, 2022 43.03 43.27 42.52 43.00 60,407 -0.19(-0.45%)
May 05, 2022 44.15 44.15 42.83 43.19 43,678 -1.48(-3.31%)
May 04, 2022 43.39 44.70 43.23 44.67 16,179 +1.31(+3.03%)
May 03, 2022 43.24 43.64 43.08 43.36 31,550 +0.25(+0.58%)
May 02, 2022 42.86 43.14 42.26 43.10 33,942 +0.32(+0.74%)
Apr 29, 2022 44.04 44.10 42.79 42.79 35,247 -1.59(-3.59%)
Apr 28, 2022 43.84 44.61 43.45 44.38 30,565 +1.00(+2.32%)
Apr 27, 2022 43.37 43.90 43.30 43.37 28,536 -0.02(-0.04%)
Apr 26, 2022 44.13 44.13 43.38 43.39 19,254 -1.12(-2.52%)
Apr 25, 2022 43.95 44.53 43.58 44.51 55,182 +0.23(+0.52%)
Apr 22, 2022 45.38 45.40 44.24 44.28 36,553 -1.30(-2.86%)
Apr 21, 2022 46.66 46.68 45.57 45.59 17,329 -0.64(-1.38%)
Apr 20, 2022 46.33 46.46 46.15 46.22 64,326 +0.05(+0.11%)
Apr 19, 2022 45.56 46.25 45.56 46.18 14,750 +0.67(+1.46%)
Apr 18, 2022 45.31 45.68 45.31 45.51 43,889 +0.03(+0.06%)
Apr 14, 2022 45.92 46.00 45.48 45.48 18,760 -0.53(-1.15%)
Apr 13, 2022 45.53 46.04 45.53 46.01 37,390 +0.44(+0.98%)
Apr 12, 2022 46.10 46.23 45.44 45.57 32,641 -0.13(-0.27%)
Apr 11, 2022 46.01 46.15 45.66 45.69 28,131 -0.64(-1.38%)
Apr 08, 2022 46.23 46.61 46.21 46.33 28,117 -0.02(-0.04%)
Apr 07, 2022 46.14 46.55 45.87 46.35 24,547 +0.20(+0.44%)
Apr 06, 2022 46.04 46.29 45.86 46.15 64,061 -0.38(-0.81%)
Apr 05, 2022 46.88 47.20 46.44 46.52 42,351 -0.53(-1.13%)
Apr 04, 2022 46.71 47.06 46.66 47.06 19,666 +0.31(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.