Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 132.53 132.93 131.19 131.22 1,165,009 -1.49(-1.12%)
Jun 29, 2021 131.24 134.52 130.69 132.70 1,195,067 +1.87(+1.43%)
Jun 28, 2021 129.13 131.16 128.75 130.83 1,072,915 +1.95(+1.51%)
Jun 25, 2021 128.86 130.16 128.58 128.88 1,984,150 +1.07(+0.83%)
Jun 24, 2021 128.78 129.06 127.68 127.81 635,591 -0.13(-0.10%)
Jun 23, 2021 129.69 129.90 127.84 127.95 799,560 -1.36(-1.05%)
Jun 22, 2021 128.78 129.61 127.97 129.31 1,184,517 +0.25(+0.19%)
Jun 21, 2021 127.46 130.20 126.55 129.06 1,098,156 +2.31(+1.82%)
Jun 18, 2021 128.59 128.69 125.78 126.75 2,849,202 -1.99(-1.55%)
Jun 17, 2021 128.77 129.64 128.01 128.74 936,272 -0.34(-0.26%)
Jun 16, 2021 130.57 130.92 128.29 129.08 1,072,516 -1.30(-1.00%)
Jun 15, 2021 131.83 131.96 130.08 130.38 1,233,794 -1.33(-1.01%)
Jun 14, 2021 134.33 134.92 130.60 131.71 1,446,586 -2.97(-2.20%)
Jun 11, 2021 134.52 135.12 133.78 134.68 914,178 +0.57(+0.43%)
Jun 10, 2021 132.88 134.42 132.86 134.11 1,351,209 +1.22(+0.92%)
Jun 09, 2021 133.60 134.03 132.74 132.88 1,562,824 -0.06(-0.04%)
Jun 08, 2021 132.72 134.06 132.38 132.94 1,048,318 +0.75(+0.57%)
Jun 07, 2021 132.45 132.67 131.47 132.19 993,282 -0.18(-0.14%)
Jun 04, 2021 132.17 132.93 131.50 132.37 1,149,117 +1.15(+0.88%)
Jun 03, 2021 129.82 132.29 129.44 131.22 1,227,531 +0.30(+0.23%)
Jun 02, 2021 131.43 133.48 130.35 130.91 1,764,526 -1.36(-1.03%)
Jun 01, 2021 130.70 133.19 129.27 132.28 2,164,814 +2.76(+2.13%)
May 28, 2021 132.45 132.48 128.17 129.51 2,017,967 -2.72(-2.06%)
May 27, 2021 132.23 132.63 130.89 132.24 1,845,166 +0.39(+0.29%)
May 26, 2021 132.32 133.10 131.62 131.85 1,046,988 -0.31(-0.24%)
May 25, 2021 134.09 134.15 132.08 132.16 970,618 -0.88(-0.66%)
May 24, 2021 132.49 134.11 132.19 133.04 1,019,946 +0.66(+0.50%)
May 21, 2021 133.35 134.44 132.14 132.38 879,170 -0.25(-0.19%)
May 20, 2021 131.53 132.89 131.32 132.62 938,267 +1.47(+1.12%)
May 19, 2021 131.13 131.86 129.49 131.15 1,301,607 -2.05(-1.54%)
May 18, 2021 134.86 134.86 133.01 133.20 846,061 -0.90(-0.67%)
May 17, 2021 134.56 135.20 133.61 134.10 946,221 -0.67(-0.50%)
May 14, 2021 133.90 135.32 133.38 134.77 1,067,854 +1.78(+1.34%)
May 13, 2021 129.14 133.15 129.14 132.99 1,469,593 +4.63(+3.61%)
May 12, 2021 131.35 132.35 128.12 128.36 1,635,222 -3.68(-2.79%)
May 11, 2021 131.96 132.47 129.90 132.04 1,933,172 -2.21(-1.64%)
May 10, 2021 133.40 134.86 133.38 134.25 1,456,504 +0.21(+0.15%)
May 07, 2021 133.81 135.86 133.62 134.04 1,468,591 +0.89(+0.67%)
May 06, 2021 131.54 133.38 131.39 133.15 1,279,502 +1.88(+1.43%)
May 05, 2021 131.52 132.88 130.46 131.28 1,105,497 -0.52(-0.40%)
May 04, 2021 130.50 132.23 129.04 131.80 1,421,012 +0.07(+0.05%)
May 03, 2021 131.57 133.24 131.29 131.74 1,191,964 -0.19(-0.14%)
Apr 30, 2021 132.52 133.28 131.15 131.92 864,594 -1.43(-1.07%)
Apr 29, 2021 134.53 134.90 131.92 133.35 887,343 +1.61(+1.22%)
Apr 28, 2021 133.82 133.90 131.09 131.74 909,472 -1.77(-1.33%)
Apr 27, 2021 133.12 134.47 132.64 133.51 917,597 +0.78(+0.59%)
Apr 26, 2021 136.34 136.62 132.69 132.74 1,077,630 -3.22(-2.36%)
Apr 23, 2021 134.58 137.24 134.15 135.95 1,124,875 +0.99(+0.74%)
Apr 22, 2021 135.34 136.26 133.73 134.96 1,439,652 -1.20(-0.88%)
Apr 21, 2021 136.06 137.72 135.89 136.16 1,259,021 +0.09(+0.07%)
Apr 20, 2021 139.18 139.22 135.59 136.07 1,841,909 -3.40(-2.44%)
Apr 19, 2021 134.52 141.09 134.49 139.47 3,139,096 +4.86(+3.61%)
Apr 16, 2021 131.65 135.41 131.24 134.61 2,830,779 +3.30(+2.51%)
Apr 15, 2021 128.68 133.61 126.00 131.31 4,580,094 +3.77(+2.95%)
Apr 14, 2021 126.95 129.26 126.61 127.54 1,166,301 +0.89(+0.71%)
Apr 13, 2021 127.14 127.96 126.22 126.65 864,219 -0.26(-0.21%)
Apr 12, 2021 126.48 127.94 125.71 126.91 761,160 +0.59(+0.47%)
Apr 09, 2021 125.14 126.55 124.69 126.32 631,134 +1.18(+0.94%)
Apr 08, 2021 125.94 126.32 123.26 125.14 846,371 -0.83(-0.66%)
Apr 07, 2021 123.86 128.17 123.86 125.97 1,124,690 +2.34(+1.89%)
Apr 06, 2021 124.69 125.01 123.19 123.63 1,165,321 -1.42(-1.13%)
Apr 05, 2021 124.51 126.41 123.87 125.05 1,005,914 +0.04(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.