Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 2471 2508 2463 2493 190,098 +37.96(+1.55%)
Jun 29, 2023 2426 2468 2426 2455 140,920 +17.77(+0.73%)
Jun 28, 2023 2420 2470 2420 2438 172,016 -2.25(-0.09%)
Jun 27, 2023 2474 2497 2440 2440 220,995 -36.67(-1.48%)
Jun 26, 2023 2429 2484 2424 2477 211,921 +52.82(+2.18%)
Jun 23, 2023 2432 2439 2408 2424 448,722 -14.90(-0.61%)
Jun 22, 2023 2456 2456 2432 2439 100,871 -7.65(-0.31%)
Jun 21, 2023 2459 2483 2444 2446 175,013 -6.79(-0.28%)
Jun 20, 2023 2494 2494 2447 2453 215,865 -40.76(-1.63%)
Jun 16, 2023 2539 2539 2466 2494 417,349 -3.54(-0.14%)
Jun 15, 2023 2426 2507 2425 2497 256,120 -212.17(-7.83%)
May 08, 2023 2692 2715 2679 2710 77,793 +17.96(+0.67%)
May 05, 2023 2665 2698 2665 2692 75,805 +29.98(+1.13%)
May 04, 2023 2676 2682 2653 2662 87,388 -15.98(-0.60%)
May 03, 2023 2709 2718 2677 2678 148,097 -25.31(-0.94%)
May 02, 2023 2684 2708 2668 2703 120,884 +23.35(+0.87%)
May 01, 2023 2670 2710 2670 2680 132,932 +16.23(+0.61%)
Apr 28, 2023 2655 2668 2641 2663 107,840 +2.58(+0.10%)
Apr 27, 2023 2636 2664 2630 2661 105,421 +15.90(+0.60%)
Apr 26, 2023 2655 2690 2635 2645 144,015 -33.51(-1.25%)
Apr 25, 2023 2684 2697 2675 2678 109,064 +1.22(+0.05%)
Apr 24, 2023 2676 2690 2673 2677 132,215 -4.29(-0.16%)
Apr 21, 2023 2723 2723 2681 2681 135,410 -20.43(-0.76%)
Apr 20, 2023 2672 2703 2651 2702 139,660 +38.68(+1.45%)
Apr 19, 2023 2672 2686 2644 2663 140,998 -18.49(-0.69%)
Apr 18, 2023 2666 2692 2666 2682 153,380 +16.24(+0.61%)
Apr 17, 2023 2645 2668 2645 2665 139,528 +27.09(+1.03%)
Apr 14, 2023 2620 2643 2616 2638 97,942 +19.67(+0.75%)
Apr 13, 2023 2609 2626 2580 2619 124,633 +19.76(+0.76%)
Apr 12, 2023 2561 2604 2550 2599 168,704 +39.35(+1.54%)
Apr 11, 2023 2553 2570 2540 2560 106,016 +5.10(+0.20%)
Apr 10, 2023 2529 2563 2522 2554 171,293 +23.76(+0.94%)
Apr 06, 2023 2501 2531 2491 2531 142,670 +36.24(+1.45%)
Apr 05, 2023 2502 2512 2488 2494 159,469 -7.61(-0.30%)
Apr 04, 2023 2502 2514 2495 2502 120,747 -9.49(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.