Indicators

Swatch Group Ag (OP: SWGAF )

210.00 -2.51 (-1.18%)

Streaming Delayed Price Updated: 9:36 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2011		508.00	508.00	508.00	0	+8.50(+1.70%)
Jun 28, 2011	499.50	499.50	499.50	499.50	15	+5.50(+1.11%)
Jun 24, 2011		494.00	494.00	494.00	0	+9.50(+1.96%)
Jun 22, 2011		484.50	484.50	484.50	0	-0.50(-0.10%)
Jun 21, 2011	485.00	485.00	485.00	485.00	18	+16.00(+3.41%)
Jun 15, 2011	469.00	469.00	469.00	469.00	0	-7.00(-1.47%)
Jun 14, 2011	478.00	478.00	476.00	476.00	11	-0.50(-0.10%)
Jun 13, 2011	476.50	476.50	476.50	476.50	9	+10.50(+2.25%)
Jun 10, 2011	471.33	483.00	466.00	466.00	69	-15.00(-3.12%)
Jun 09, 2011	481.00	481.00	481.00	481.00	5	-4.00(-0.82%)
Jun 08, 2011	485.00	485.00	485.00	485.00	1	-9.00(-1.82%)
Jun 02, 2011		494.00	494.00	494.00	0	+10.00(+2.07%)
May 19, 2011		484.00	484.00	484.00	0	+4.00(+0.83%)
May 17, 2011		480.00	480.00	480.00	0	+2.00(+0.42%)
May 13, 2011		478.00	478.00	478.00	0	-2.00(-0.42%)
May 12, 2011	480.00	480.00	480.00	480.00	1	-6.75(-1.39%)
May 11, 2011	486.75	486.75	486.75	486.75	7,539	+1.30(+0.27%)
Apr 28, 2011		485.45	485.45	485.45	0	+33.95(+7.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.