Skip to main content

Nugl Inc (OP: NUGL )

0.0055 +0.0003 (+5.77%)
Streaming Delayed Price Updated: 11:11 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0613 0.0700 0.0613 0.0700 28,499 +0.00(+0.29%)
Jun 29, 2021 0.0770 0.0770 0.0640 0.0698 32,662 -0.00(-0.29%)
Jun 28, 2021 0.0678 0.0766 0.0640 0.0700 17,923 +0.01(+9.38%)
Jun 25, 2021 0.0650 0.0708 0.0613 0.0640 39,787 -0.00(-1.69%)
Jun 24, 2021 0.0698 0.0700 0.0650 0.0651 25,900 -0.00(-7.00%)
Jun 23, 2021 0.0650 0.0700 0.0650 0.0700 55,975 +0.00(+0.00%)
Jun 22, 2021 0.0757 0.0757 0.0650 0.0700 2,554 +0.01(+11.11%)
Jun 21, 2021 0.0641 0.0750 0.0630 0.0630 32,278 -0.01(-8.70%)
Jun 18, 2021 0.0631 0.0766 0.0620 0.0690 18,931 +0.01(+9.35%)
Jun 17, 2021 0.0699 0.0700 0.0631 0.0631 2,400 -0.01(-9.86%)
Jun 16, 2021 0.0798 0.0900 0.0636 0.0700 115,194 +0.01(+11.11%)
Jun 15, 2021 0.0715 0.0800 0.0630 0.0630 8,906 -0.00(-4.55%)
Jun 14, 2021 0.0630 0.0798 0.0630 0.0660 9,162 +0.00(+1.54%)
Jun 11, 2021 0.0630 0.0800 0.0630 0.0650 3,634 -0.00(-4.41%)
Jun 10, 2021 0.0790 0.0800 0.0611 0.0680 2,020 -0.00(-4.90%)
Jun 09, 2021 0.0755 0.0800 0.0610 0.0715 15,660 +0.00(+4.69%)
Jun 08, 2021 0.0617 0.0800 0.0617 0.0683 75,804 -0.00(-2.43%)
Jun 07, 2021 0.0716 0.0716 0.0655 0.0700 5,929 -0.00(-4.50%)
Jun 04, 2021 0.0800 0.0800 0.0616 0.0733 25,430 +0.01(+17.66%)
Jun 03, 2021 0.0770 0.0770 0.0620 0.0623 7,603 -0.00(-1.58%)
Jun 02, 2021 0.0600 0.0820 0.0600 0.0633 9,024 -0.02(-20.88%)
Jun 01, 2021 0.0600 0.0800 0.0596 0.0800 13,643 +0.01(+14.29%)
May 28, 2021 0.0735 0.0785 0.0699 0.0700 32,400 -0.01(-12.06%)
May 27, 2021 0.0701 0.0798 0.0650 0.0796 4,384 +0.01(+13.55%)
May 26, 2021 0.0870 0.0870 0.0692 0.0701 3,591 +0.00(+1.45%)
May 25, 2021 0.0616 0.0806 0.0616 0.0691 11,701 -0.00(-1.29%)
May 24, 2021 0.0700 0.0800 0.0640 0.0700 18,551 +0.00(+0.00%)
May 21, 2021 0.0591 0.0770 0.0591 0.0700 17,165 +0.01(+9.38%)
May 20, 2021 0.0522 0.0800 0.0522 0.0640 6,451 -0.00(-6.71%)
May 19, 2021 0.0640 0.0800 0.0520 0.0686 13,926 -0.00(-2.00%)
May 18, 2021 0.0720 0.0798 0.0640 0.0700 31,112 -0.01(-12.28%)
May 17, 2021 0.0894 0.0894 0.0700 0.0798 55,738 +0.01(+9.32%)
May 14, 2021 0.0600 0.0800 0.0600 0.0730 5,377 -0.01(-13.92%)
May 13, 2021 0.0661 0.0848 0.0600 0.0848 22,904 +0.01(+21.14%)
May 12, 2021 0.0500 0.0750 0.0500 0.0700 6,223 -0.01(-17.65%)
May 11, 2021 0.0811 0.0850 0.0811 0.0850 78,249 +0.00(+0.00%)
May 10, 2021 0.0851 0.0851 0.0831 0.0850 5,912 -0.00(-0.23%)
May 07, 2021 0.0811 0.0950 0.0811 0.0852 50,178 -0.00(-4.27%)
May 06, 2021 0.0811 0.0901 0.0811 0.0890 16,024 +0.01(+9.61%)
May 05, 2021 0.0969 0.0990 0.0812 0.0812 20,450 +0.00(+0.12%)
May 04, 2021 0.0811 0.0850 0.0811 0.0811 5,085 -0.00(-3.45%)
May 03, 2021 0.0812 0.0948 0.0811 0.0840 25,422 +0.00(+2.44%)
Apr 30, 2021 0.1022 0.1022 0.0811 0.0820 21,800 -0.02(-17.51%)
Apr 29, 2021 0.0812 0.0996 0.0812 0.0994 5,700 +0.02(+22.56%)
Apr 28, 2021 0.0815 0.1050 0.0810 0.0811 20,608 +0.00(+0.12%)
Apr 27, 2021 0.0900 0.0980 0.0810 0.0810 13,481 -0.01(-11.09%)
Apr 26, 2021 0.0861 0.0950 0.0861 0.0911 7,596 +0.00(+0.00%)
Apr 23, 2021 0.0910 0.1050 0.0910 0.0911 42,700 +0.00(+0.11%)
Apr 22, 2021 0.0915 0.1050 0.0910 0.0910 10,649 +0.00(+0.00%)
Apr 21, 2021 0.0913 0.1050 0.0910 0.0910 47,115 -0.00(-0.11%)
Apr 20, 2021 0.0880 0.1050 0.0880 0.0911 5,208 -0.01(-13.07%)
Apr 19, 2021 0.1049 0.1049 0.0910 0.1048 8,787 +0.01(+10.32%)
Apr 16, 2021 0.0900 0.1050 0.0900 0.0950 22,400 +0.00(+4.40%)
Apr 15, 2021 0.0910 0.1050 0.0910 0.0910 17,437 +0.00(+0.00%)
Apr 14, 2021 0.0980 0.0980 0.0910 0.0910 5,108 +0.00(+0.00%)
Apr 13, 2021 0.0900 0.0980 0.0900 0.0910 16,460 +0.00(+0.00%)
Apr 12, 2021 0.1050 0.1050 0.0900 0.0910 9,793 +0.00(+0.00%)
Apr 09, 2021 0.0910 0.0910 0.0910 0.0910 7,700 +0.00(+0.00%)
Apr 08, 2021 0.0900 0.1005 0.0900 0.0910 7,245 +0.00(+0.00%)
Apr 07, 2021 0.0900 0.1005 0.0900 0.0910 16,095 -0.00(-5.01%)
Apr 06, 2021 0.0915 0.1005 0.0900 0.0958 12,036 -0.00(-4.01%)
Apr 05, 2021 0.1000 0.1100 0.0900 0.0998 14,092 -0.00(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.