Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rewalk Robotics Ltd (NQ: RWLK )

1.050 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.5700 0.6000 0.5700 0.6000 555,363 +0.03(+5.23%)
Jun 29, 2023 0.5750 0.5999 0.5701 0.5702 56,441 -0.01(-1.88%)
Jun 28, 2023 0.5900 0.5998 0.5800 0.5811 91,786 -0.01(-1.66%)
Jun 27, 2023 0.5800 0.6000 0.5775 0.5909 82,673 +0.00(+0.44%)
Jun 26, 2023 0.5800 0.6000 0.5790 0.5883 93,129 +0.01(+1.43%)
Jun 23, 2023 0.6000 0.6099 0.5800 0.5800 149,692 -0.01(-1.79%)
Jun 22, 2023 0.6000 0.6048 0.5900 0.5906 57,109 -0.01(-1.86%)
Jun 21, 2023 0.5900 0.6040 0.5890 0.6018 66,914 +0.01(+1.67%)
Jun 20, 2023 0.5900 0.6000 0.5900 0.5919 124,449 -0.01(-2.12%)
Jun 16, 2023 0.5902 0.6190 0.5902 0.6047 63,490 +0.00(+0.78%)
Jun 15, 2023 0.5900 0.6010 0.5890 0.6000 148,681 +0.00(+0.74%)
Jun 14, 2023 0.6000 0.6150 0.5900 0.5956 98,769 -0.01(-1.10%)
Jun 13, 2023 0.6200 0.6200 0.6000 0.6022 126,323 +0.00(+0.37%)
Jun 12, 2023 0.6000 0.6099 0.5932 0.6000 91,814 +0.01(+1.10%)
Jun 09, 2023 0.5993 0.6099 0.5901 0.5935 39,194 +0.00(+0.20%)
Jun 08, 2023 0.6100 0.6159 0.5900 0.5923 117,308 -0.02(-3.00%)
Jun 07, 2023 0.6100 0.6194 0.5885 0.6106 75,130 +0.01(+1.09%)
Jun 06, 2023 0.5800 0.6145 0.5810 0.6040 88,719 +0.02(+3.96%)
Jun 05, 2023 0.5959 0.6000 0.5800 0.5810 146,831 -0.02(-2.52%)
Jun 02, 2023 0.6100 0.6196 0.5900 0.5960 177,868 -0.01(-2.30%)
Jun 01, 2023 0.6000 0.6250 0.6000 0.6100 84,106 +0.00(+0.02%)
May 31, 2023 0.6000 0.6099 0.5900 0.6099 117,634 +0.02(+3.30%)
May 30, 2023 0.5959 0.6060 0.5900 0.5904 73,614 -0.01(-0.92%)
May 26, 2023 0.6000 0.6100 0.5900 0.5959 112,198 -0.01(-1.67%)
May 25, 2023 0.6200 0.6200 0.6002 0.6060 90,712 -0.01(-0.98%)
May 24, 2023 0.6150 0.6200 0.6065 0.6120 47,614 -0.01(-2.08%)
May 23, 2023 0.6100 0.6328 0.6100 0.6250 64,800 +0.01(+1.59%)
May 22, 2023 0.6100 0.6200 0.6000 0.6152 123,352 -0.00(-0.03%)
May 19, 2023 0.6000 0.6272 0.6000 0.6154 73,209 +0.01(+1.35%)
May 18, 2023 0.6000 0.6101 0.5904 0.6072 134,805 -0.00(-0.07%)
May 17, 2023 0.6000 0.6101 0.6000 0.6076 126,828 +0.00(+0.16%)
May 16, 2023 0.6190 0.6195 0.6000 0.6066 69,623 -0.02(-2.69%)
May 15, 2023 0.6000 0.6300 0.6000 0.6234 253,027 +0.01(+2.06%)
May 12, 2023 0.6200 0.6309 0.6002 0.6108 144,285 -0.01(-1.47%)
May 11, 2023 0.6400 0.6410 0.6011 0.6199 138,188 +0.01(+0.94%)
May 10, 2023 0.6300 0.6399 0.6100 0.6141 100,051 -0.01(-1.57%)
May 09, 2023 0.6373 0.6379 0.6118 0.6239 81,653 +0.01(+0.97%)
May 08, 2023 0.6200 0.6300 0.6100 0.6179 32,988 +0.01(+1.00%)
May 05, 2023 0.6300 0.6379 0.6011 0.6118 70,721 -0.01(-1.31%)
May 04, 2023 0.6300 0.6300 0.6109 0.6199 83,010 +0.01(+1.13%)
May 03, 2023 0.6100 0.6244 0.6001 0.6130 67,753 +0.02(+2.99%)
May 02, 2023 0.6200 0.6308 0.5604 0.5952 269,364 -0.04(-5.61%)
May 01, 2023 0.6300 0.6500 0.6240 0.6306 149,131 -0.00(-0.77%)
Apr 28, 2023 0.6100 0.6355 0.6100 0.6355 85,890 +0.02(+2.48%)
Apr 27, 2023 0.6280 0.6399 0.6058 0.6201 55,392 -0.01(-1.26%)
Apr 26, 2023 0.6161 0.6370 0.6103 0.6280 58,600 +0.01(+1.93%)
Apr 25, 2023 0.6300 0.6500 0.6100 0.6161 135,316 -0.01(-2.21%)
Apr 24, 2023 0.6450 0.6450 0.6278 0.6300 116,860 -0.02(-2.36%)
Apr 21, 2023 0.6463 0.6699 0.6450 0.6452 50,266 -0.01(-1.80%)
Apr 20, 2023 0.6600 0.6700 0.6504 0.6570 64,116 -0.01(-1.47%)
Apr 19, 2023 0.6502 0.6761 0.6500 0.6668 38,587 -0.00(-0.49%)
Apr 18, 2023 0.6400 0.6800 0.6400 0.6701 58,441 +0.02(+3.04%)
Apr 17, 2023 0.6800 0.6800 0.6300 0.6503 144,488 -0.01(-1.62%)
Apr 14, 2023 0.6780 0.6980 0.6491 0.6610 82,708 -0.02(-2.65%)
Apr 13, 2023 0.6740 0.6860 0.6600 0.6790 83,680 +0.00(+0.68%)
Apr 12, 2023 0.6700 0.6900 0.6602 0.6744 55,607 +0.01(+1.84%)
Apr 11, 2023 0.6600 0.6999 0.6600 0.6622 133,586 +0.00(+0.33%)
Apr 10, 2023 0.6777 0.6997 0.6529 0.6600 144,335 -0.01(-1.90%)
Apr 06, 2023 0.7100 0.7100 0.6661 0.6728 98,455 -0.03(-3.87%)
Apr 05, 2023 0.6850 0.7153 0.6800 0.6999 77,306 +0.01(+2.18%)
Apr 04, 2023 0.6900 0.7200 0.6850 0.6850 71,526 -0.01(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.