Skip to main content

Presidio Property Trust Inc 9.375% (NQ: SQFTP )

17.00 -0.50 (-2.86%)
Streaming Delayed Price Updated: 2:45 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 17.75 17.81 17.51 17.80 35,642 +0.15(+0.85%)
Jun 29, 2021 17.72 17.75 17.65 17.65 10,126 +0.00(+0.02%)
Jun 28, 2021 17.47 17.67 17.47 17.65 16,674 +0.20(+1.14%)
Jun 25, 2021 17.43 17.47 17.40 17.45 14,718 +0.11(+0.61%)
Jun 24, 2021 17.42 17.42 17.29 17.35 15,235 -0.01(-0.08%)
Jun 23, 2021 17.35 17.43 17.22 17.36 23,298 -0.02(-0.12%)
Jun 22, 2021 17.38 17.48 17.25 17.38 18,573 -0.00(-0.02%)
Jun 21, 2021 17.26 17.57 17.26 17.39 16,400 +0.07(+0.39%)
Jun 18, 2021 17.48 17.48 17.21 17.32 13,957 -0.11(-0.65%)
Jun 17, 2021 17.39 17.60 17.33 17.43 41,035 +0.04(+0.20%)
Jun 16, 2021 17.40 17.47 17.30 17.40 22,643 +0.04(+0.20%)
Jun 15, 2021 17.50 17.50 17.33 17.36 47,716 -0.07(-0.41%)
Jun 14, 2021 17.64 17.64 17.30 17.43 39,004 +0.20(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.