Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NOVONIX Limited - American Depository Shares (NQ: NVX )

2.210 -0.150 (-6.35%)
Streaming Delayed Price Updated: 3:41 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.770 2.770 2.500 2.653 34,274 -0.05(-1.74%)
Jun 29, 2023 2.610 2.730 2.610 2.700 26,625 +0.10(+3.85%)
Jun 28, 2023 2.690 2.700 2.550 2.600 24,196 -0.12(-4.41%)
Jun 27, 2023 2.690 2.720 2.640 2.720 21,588 +0.09(+3.42%)
Jun 26, 2023 2.690 2.704 2.560 2.630 67,695 -0.12(-4.36%)
Jun 23, 2023 2.700 2.825 2.660 2.750 48,099 -0.19(-6.46%)
Jun 22, 2023 2.850 2.950 2.800 2.940 19,339 +0.00(+0.00%)
Jun 21, 2023 3.010 3.031 2.933 2.940 30,449 -0.05(-1.68%)
Jun 20, 2023 3.160 3.170 2.920 2.990 82,091 -0.27(-8.28%)
Jun 16, 2023 3.220 3.281 3.210 3.260 12,735 +0.09(+2.84%)
Jun 15, 2023 3.220 3.268 3.140 3.170 63,956 +0.46(+16.97%)
May 08, 2023 2.780 2.780 2.604 2.710 10,926 -0.07(-2.52%)
May 05, 2023 2.580 2.780 2.580 2.780 12,735 +0.25(+9.88%)
May 04, 2023 2.660 2.660 2.500 2.530 20,398 -0.11(-4.17%)
May 03, 2023 2.660 2.668 2.534 2.640 5,595 +0.12(+4.76%)
May 02, 2023 2.590 2.590 2.460 2.520 11,457 +0.06(+2.44%)
May 01, 2023 2.550 2.580 2.410 2.460 41,621 -0.10(-3.91%)
Apr 28, 2023 2.545 2.690 2.540 2.560 25,021 +0.05(+1.99%)
Apr 27, 2023 2.480 2.600 2.450 2.510 23,466 +0.12(+5.02%)
Apr 26, 2023 2.460 2.480 2.290 2.390 30,525 -0.11(-4.40%)
Apr 25, 2023 2.650 2.650 2.410 2.500 36,727 -0.07(-2.72%)
Apr 24, 2023 2.600 2.600 2.510 2.570 42,754 -0.16(-5.86%)
Apr 21, 2023 2.650 2.730 2.630 2.730 14,412 +0.09(+3.41%)
Apr 20, 2023 2.810 2.810 2.600 2.640 50,999 -0.20(-7.04%)
Apr 19, 2023 2.830 2.860 2.760 2.840 16,185 +0.03(+1.07%)
Apr 18, 2023 2.950 2.950 2.770 2.810 33,306 -0.20(-6.64%)
Apr 17, 2023 2.980 3.041 2.915 3.010 19,564 +0.04(+1.52%)
Apr 14, 2023 3.040 3.040 2.920 2.965 22,459 -0.06(-2.15%)
Apr 13, 2023 3.050 3.050 3.020 3.030 7,619 -0.02(-0.66%)
Apr 12, 2023 3.080 3.090 3.010 3.050 13,473 +0.03(+0.99%)
Apr 11, 2023 3.010 3.210 3.010 3.020 45,229 +0.02(+0.67%)
Apr 10, 2023 3.360 3.360 3.000 3.000 48,718 -0.08(-2.60%)
Apr 06, 2023 3.180 3.180 3.050 3.080 12,203 -0.14(-4.35%)
Apr 05, 2023 3.370 3.380 3.210 3.220 12,985 -0.16(-4.73%)
Apr 04, 2023 3.630 3.630 3.375 3.380 40,742 -0.27(-7.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.