Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 0.8344 0.8344 0.8178 0.8281 149,684 -0.01(-1.07%)
Jun 27, 2002 0.8188 0.8371 0.8138 0.8371 331,579 +0.02(+2.65%)
Jun 26, 2002 0.7917 0.8154 0.7917 0.8154 875,370 +0.02(+2.28%)
Jun 25, 2002 0.8027 0.8070 0.7972 0.7972 524,843 -0.01(-0.62%)
Jun 21, 2002 0.8043 0.8062 0.7948 0.8022 449,053 -0.01(-0.75%)
Jun 20, 2002 0.8154 0.8154 0.8049 0.8083 102,316 -0.00(-0.33%)
Jun 19, 2002 0.8107 0.8141 0.8080 0.8109 77,684 +0.00(+0.26%)
Jun 18, 2002 0.8049 0.8093 0.8001 0.8088 96,631 +0.01(+0.86%)
Jun 17, 2002 0.7814 0.8020 0.7814 0.8020 90,947 +0.02(+2.29%)
Jun 14, 2002 0.7935 0.7935 0.7742 0.7840 111,789 -0.03(-3.48%)
Jun 12, 2002 0.7914 0.8128 0.7914 0.8122 295,579 +0.02(+2.46%)
Jun 11, 2002 0.8030 0.8067 0.7869 0.7927 441,474 -0.01(-1.09%)
Jun 10, 2002 0.8247 0.8247 0.7972 0.8014 388,421 -0.02(-2.82%)
Jun 07, 2002 0.8202 0.8283 0.8202 0.8247 108,000 +0.00(+0.22%)
Jun 06, 2002 0.8167 0.8299 0.8157 0.8228 185,684 +0.01(+1.30%)
Jun 05, 2002 0.8064 0.8165 0.7964 0.8122 301,263 -0.01(-1.16%)
May 31, 2002 0.8181 0.8249 0.8136 0.8217 157,263 -0.01(-1.49%)
May 28, 2002 0.8225 0.8371 0.8181 0.8342 564,632 +0.01(+0.77%)
May 27, 2002 0.8262 0.8297 0.8252 0.8278 60,631 +0.00(+0.00%)
May 24, 2002 0.8262 0.8297 0.8252 0.8278 60,631 -0.00(-0.06%)
May 23, 2002 0.8320 0.8320 0.8212 0.8283 187,579 -0.00(-0.51%)
May 22, 2002 0.8249 0.8384 0.8249 0.8326 530,527 +0.01(+0.93%)
May 21, 2002 0.8154 0.8262 0.8154 0.8249 191,368 +0.01(+1.17%)
May 20, 2002 0.8099 0.8154 0.8099 0.8154 28,421 +0.00(+0.03%)
May 17, 2002 0.8101 0.8181 0.8101 0.8152 104,210 +0.01(+0.72%)
May 16, 2002 0.7938 0.8128 0.7938 0.8093 413,053 +0.02(+2.06%)
May 15, 2002 0.7917 0.7967 0.7917 0.7930 140,210 -0.00(-0.40%)
May 14, 2002 0.7919 0.7962 0.7919 0.7962 85,263 +0.00(+0.60%)
May 13, 2002 0.7888 0.7975 0.7888 0.7914 90,947 +0.01(+0.64%)
May 10, 2002 0.7856 0.7927 0.7827 0.7864 117,473 +0.00(+0.47%)
May 09, 2002 0.7782 0.7848 0.7782 0.7827 62,526 +0.00(+0.24%)
May 08, 2002 0.7882 0.7882 0.7808 0.7808 60,631 -0.01(-1.17%)
May 07, 2002 0.7917 0.7917 0.7853 0.7901 49,263 -0.00(-0.27%)
May 06, 2002 0.7896 0.7922 0.7837 0.7922 89,052 +0.00(+0.23%)
May 03, 2002 0.7761 0.7943 0.7745 0.7903 187,579 +0.01(+1.66%)
May 02, 2002 0.7740 0.7785 0.7740 0.7774 51,158 +0.00(+0.27%)
May 01, 2002 0.7692 0.7772 0.7692 0.7753 161,053 +0.01(+0.89%)
Apr 30, 2002 0.7653 0.7684 0.7624 0.7684 119,368 +0.00(+0.21%)
Apr 29, 2002 0.7666 0.7677 0.7653 0.7669 62,526 +0.00(+0.38%)
Apr 26, 2002 0.7608 0.7642 0.7574 0.7640 54,947 +0.00(+0.38%)
Apr 25, 2002 0.7560 0.7634 0.7560 0.7611 62,526 +0.01(+0.66%)
Apr 24, 2002 0.7529 0.7560 0.7421 0.7560 233,053 +0.00(+0.39%)
Apr 23, 2002 0.7518 0.7534 0.7481 0.7531 9,473,706 +0.00(+0.14%)
Apr 22, 2002 0.7558 0.7571 0.7521 0.7521 62,526 -0.00(-0.28%)
Apr 19, 2002 0.7442 0.7595 0.7442 0.7542 354,316 +0.01(+1.74%)
Apr 18, 2002 0.7405 0.7413 0.7370 0.7413 90,947 -0.00(-0.04%)
Apr 17, 2002 0.7479 0.7479 0.7349 0.7415 123,158 -0.01(-0.71%)
Apr 16, 2002 0.7497 0.7510 0.7439 0.7468 96,631 -0.00(-0.25%)
Apr 15, 2002 0.7481 0.7494 0.7439 0.7487 229,263 -0.00(-0.04%)
Apr 12, 2002 0.7336 0.7505 0.7336 0.7489 119,368 +0.02(+2.20%)
Apr 11, 2002 0.7312 0.7378 0.7204 0.7328 157,263 +0.01(+0.84%)
Apr 10, 2002 0.7165 0.7267 0.7165 0.7267 193,263 +0.01(+1.59%)
Apr 09, 2002 0.7231 0.7244 0.7133 0.7154 136,421 -0.01(-1.20%)
Apr 08, 2002 0.7244 0.7244 0.7188 0.7241 233,053 -0.00(-0.22%)
Apr 05, 2002 0.7336 0.7336 0.7257 0.7257 60,631 -0.01(-0.72%)
Apr 04, 2002 0.7413 0.7444 0.7310 0.7310 333,474 -0.01(-1.53%)
Apr 03, 2002 0.7365 0.7436 0.7365 0.7423 45,473 +0.01(+0.97%)
Apr 02, 2002 0.7357 0.7368 0.7267 0.7352 109,894 -0.00(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.