Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 14.86 15.44 14.86 15.27 6,117 +0.09(+0.58%)
Jun 29, 2006 15.29 15.29 14.83 15.18 60,044 -0.02(-0.12%)
Jun 28, 2006 15.39 15.62 15.20 15.20 11,545 -0.14(-0.92%)
Jun 27, 2006 15.40 15.53 15.34 15.34 3,285 -0.05(-0.34%)
Jun 26, 2006 15.43 15.48 15.38 15.39 8,043 -0.11(-0.68%)
Jun 23, 2006 15.40 15.55 15.40 15.50 11,329 -0.08(-0.51%)
Jun 22, 2006 15.46 15.58 15.36 15.58 3,172 +0.02(+0.11%)
Jun 21, 2006 15.62 15.62 15.51 15.56 1,246 -0.07(-0.45%)
Jun 20, 2006 15.54 15.76 15.54 15.63 4,758 +0.18(+1.14%)
Jun 19, 2006 15.53 15.74 15.46 15.46 6,231 -0.07(-0.45%)
Jun 16, 2006 15.52 15.64 15.52 15.53 5,324 +0.07(+0.46%)
Jun 15, 2006 15.46 15.46 15.46 15.46 566 +0.11(+0.69%)
Jun 14, 2006 15.38 15.38 15.35 15.35 226 -0.13(-0.86%)
Jun 13, 2006 15.46 15.48 15.42 15.48 339 +0.15(+0.98%)
Jun 12, 2006 15.36 15.36 15.33 15.33 8,496 +0.05(+0.35%)
Jun 09, 2006 15.02 15.37 14.10 15.28 23,466 +0.26(+1.76%)
Jun 08, 2006 15.10 15.15 14.99 15.01 19,165 -0.20(-1.33%)
Jun 07, 2006 14.53 15.30 14.53 15.22 7,646 -0.03(-0.17%)
Jun 06, 2006 15.45 15.61 15.24 15.24 6,004 -0.11(-0.75%)
Jun 05, 2006 15.61 15.64 15.05 15.36 11,460 -0.19(-1.25%)
Jun 02, 2006 15.73 15.74 15.43 15.55 9,620 -0.10(-0.62%)
Jun 01, 2006 15.62 15.90 15.51 15.65 5,946 +0.03(+0.17%)
May 31, 2006 15.70 15.90 15.53 15.62 14,707 -0.29(-1.83%)
May 30, 2006 15.61 15.91 15.45 15.91 16,776 +0.26(+1.63%)
May 26, 2006 15.87 15.94 15.53 15.66 20,117 -0.18(-1.11%)
May 25, 2006 15.61 15.89 15.50 15.84 23,946 +0.03(+0.17%)
May 24, 2006 15.54 16.06 15.49 15.81 18,528 +0.36(+2.34%)
May 23, 2006 15.19 15.78 15.19 15.45 11,923 +0.00(+0.00%)
May 22, 2006 15.06 15.49 15.06 15.45 53,102 +0.00(+0.00%)
May 19, 2006 15.07 15.46 15.07 15.45 20,404 +0.00(+0.00%)
May 18, 2006 15.40 15.49 15.38 15.45 15,226 +0.02(+0.11%)
May 17, 2006 15.46 15.48 15.03 15.43 14,614 -0.24(-1.52%)
May 16, 2006 15.79 15.89 15.67 15.67 6,967 -0.17(-1.06%)
May 15, 2006 15.78 15.86 15.78 15.84 2,832 -0.04(-0.28%)
May 12, 2006 15.88 15.88 15.88 15.88 0 +0.00(+0.00%)
May 11, 2006 15.74 15.88 15.74 15.88 736 -0.01(-0.06%)
May 10, 2006 15.64 15.97 15.64 15.89 10,876 +0.04(+0.22%)
May 09, 2006 15.82 16.20 15.76 15.85 7,472 -0.14(-0.88%)
May 08, 2006 15.58 15.99 15.41 15.99 4,814 +0.11(+0.67%)
May 05, 2006 15.89 15.95 15.89 15.89 80,848 +0.00(+0.00%)
May 04, 2006 15.81 15.98 15.75 15.89 61,030 +0.09(+0.56%)
May 03, 2006 15.54 15.80 15.54 15.80 3,743 -0.11(-0.67%)
May 02, 2006 15.69 15.94 15.66 15.91 45,520 +0.15(+0.95%)
May 01, 2006 15.67 16.20 15.33 15.76 4,201 +0.40(+2.59%)
Apr 28, 2006 15.32 15.89 15.08 15.36 7,137 +0.13(+0.87%)
Apr 27, 2006 15.09 15.25 15.08 15.23 21,414 +0.05(+0.35%)
Apr 26, 2006 15.10 15.26 15.00 15.17 15,514 -0.08(-0.52%)
Apr 25, 2006 15.12 15.25 15.12 15.25 6,910 +0.01(+0.06%)
Apr 24, 2006 15.15 15.31 15.01 15.24 10,422 +0.06(+0.41%)
Apr 21, 2006 15.31 15.37 15.16 15.18 12,462 -0.26(-1.66%)
Apr 20, 2006 15.29 15.46 15.27 15.44 9,969 +0.12(+0.81%)
Apr 19, 2006 15.31 15.47 15.25 15.31 6,797 -0.08(-0.52%)
Apr 18, 2006 15.08 15.42 15.08 15.39 4,582 +0.11(+0.75%)
Apr 17, 2006 15.06 15.47 15.06 15.28 6,234 -0.01(-0.06%)
Apr 13, 2006 15.30 15.31 14.99 15.29 4,916 -0.01(-0.06%)
Apr 12, 2006 15.63 15.77 15.02 15.30 12,791 -0.47(-2.97%)
Apr 11, 2006 15.71 15.96 15.71 15.76 7,668 -0.10(-0.61%)
Apr 10, 2006 15.92 16.15 15.46 15.86 80,551 +0.04(+0.22%)
Apr 07, 2006 16.05 16.06 15.83 15.83 15,639 -0.19(-1.21%)
Apr 06, 2006 16.06 16.11 15.89 16.02 8,270 +0.04(+0.28%)
Apr 05, 2006 15.75 15.98 15.75 15.98 1,232 +0.15(+0.95%)
Apr 04, 2006 15.71 15.88 15.66 15.83 10,494 +0.15(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.