Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree U.S. Largecap Fund (NY: EPS )

53.15 -0.04 (-0.08%)
Streaming Delayed Price Updated: 11:18 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 9.334 9.364 9.249 9.252 29,852 -0.07(-0.78%)
Jun 29, 2010 9.424 9.424 9.324 9.324 47,301 -0.25(-2.65%)
Jun 25, 2010 9.578 9.641 9.552 9.578 39,418 -0.02(-0.23%)
Jun 24, 2010 9.644 9.676 9.600 9.600 5,451 -0.11(-1.11%)
Jun 23, 2010 9.736 9.749 9.705 9.708 16,338 -0.05(-0.51%)
Jun 22, 2010 9.910 9.917 9.758 9.758 240,032 -0.14(-1.38%)
Jun 21, 2010 10.03 10.03 9.894 9.894 12,038 -0.03(-0.34%)
Jun 18, 2010 9.928 9.958 9.923 9.928 8,486 +0.06(+0.58%)
Jun 17, 2010 9.915 9.915 9.866 9.871 10,229 -0.05(-0.49%)
Jun 16, 2010 9.869 9.933 9.869 9.920 5,890 +0.02(+0.21%)
Jun 15, 2010 9.769 9.900 9.769 9.900 15,865 +0.14(+1.44%)
Jun 14, 2010 9.787 9.831 9.744 9.759 42,829 +0.05(+0.55%)
Jun 11, 2010 9.660 9.705 9.652 9.705 27,747 +0.04(+0.40%)
Jun 10, 2010 9.585 9.672 9.585 9.667 46,400 +0.24(+2.57%)
Jun 09, 2010 9.534 9.595 9.417 9.425 48,969 +0.00(+0.03%)
Jun 08, 2010 9.389 9.427 9.335 9.422 125,048 +0.04(+0.41%)
Jun 07, 2010 9.481 9.540 9.384 9.384 52,659 -0.11(-1.21%)
Jun 04, 2010 9.499 9.665 9.473 9.499 112,140 -0.31(-3.18%)
Jun 03, 2010 9.787 9.823 9.759 9.810 27,806 +0.10(+1.04%)
Jun 02, 2010 9.637 9.709 9.626 9.709 5,149 +0.14(+1.46%)
Jun 01, 2010 9.591 9.705 9.569 9.569 61,784 -0.17(-1.74%)
May 28, 2010 9.739 9.762 9.677 9.739 76,368 -0.04(-0.39%)
May 27, 2010 9.705 9.777 9.677 9.777 19,468 +0.27(+2.79%)
May 26, 2010 9.621 9.649 9.488 9.511 95,394 +0.00(+0.03%)
May 25, 2010 9.353 9.508 9.353 9.508 240,420 -0.06(-0.67%)
May 24, 2010 9.611 9.670 9.573 9.573 23,827 -0.09(-0.98%)
May 21, 2010 9.425 9.667 9.361 9.667 90,541 +0.05(+0.53%)
May 20, 2010 9.672 9.741 9.616 9.616 131,784 -0.31(-3.14%)
May 19, 2010 9.940 9.956 9.851 9.928 27,383 -0.10(-1.03%)
May 18, 2010 10.03 10.16 10.01 10.03 153,324 +0.01(+0.09%)
May 17, 2010 10.08 10.09 9.969 10.02 6,532 -0.06(-0.58%)
May 14, 2010 10.08 10.17 10.00 10.08 17,055 -0.18(-1.74%)
May 13, 2010 10.34 10.35 10.24 10.26 17,443 -0.10(-0.92%)
May 12, 2010 10.32 10.36 10.32 10.36 6,438 +0.10(+0.98%)
May 11, 2010 10.28 10.33 10.21 10.25 78,757 +0.02(+0.17%)
May 10, 2010 10.21 10.24 10.16 10.24 133,915 +0.40(+4.02%)
May 07, 2010 10.04 10.04 9.716 9.841 80,343 -0.19(-1.88%)
May 06, 2010 10.32 10.84 9.889 10.03 88,105 -0.27(-2.66%)
May 05, 2010 10.35 10.35 10.30 10.30 60,288 -0.07(-0.64%)
May 04, 2010 10.47 10.47 10.34 10.37 89,797 -0.22(-2.05%)
May 03, 2010 10.52 10.60 10.52 10.59 16,021 +0.11(+1.09%)
Apr 30, 2010 10.61 10.61 10.47 10.47 17,584 -0.16(-1.54%)
Apr 29, 2010 10.55 10.64 10.55 10.63 8,729 +0.11(+1.04%)
Apr 28, 2010 10.49 10.53 10.47 10.53 80,140 +0.09(+0.88%)
Apr 27, 2010 10.64 10.65 10.43 10.43 35,282 -0.24(-2.25%)
Apr 26, 2010 10.72 10.72 10.67 10.67 104,151 -0.02(-0.17%)
Apr 23, 2010 10.63 10.69 10.63 10.69 9,473 +0.05(+0.47%)
Apr 22, 2010 10.52 10.64 10.52 10.64 10,613 +0.00(+0.01%)
Apr 21, 2010 10.68 10.68 10.60 10.64 38,254 -0.01(-0.12%)
Apr 20, 2010 10.62 10.67 10.62 10.65 13,934 +0.07(+0.64%)
Apr 19, 2010 10.49 10.59 10.49 10.59 5,095 +0.04(+0.35%)
Apr 16, 2010 10.66 10.68 10.55 10.55 11,729 -0.13(-1.22%)
Apr 15, 2010 10.67 10.69 10.65 10.68 11,298 -0.01(-0.10%)
Apr 14, 2010 10.65 10.69 10.63 10.69 69,029 +0.08(+0.72%)
Apr 13, 2010 10.57 10.61 10.55 10.61 26,298 +0.00(+0.00%)
Apr 12, 2010 10.57 10.61 10.57 10.61 31,299 +0.05(+0.48%)
Apr 09, 2010 10.55 10.56 10.53 10.56 71,234 +0.04(+0.38%)
Apr 08, 2010 10.47 10.53 10.47 10.52 41,121 +0.03(+0.27%)
Apr 07, 2010 10.54 10.55 10.47 10.49 25,514 -0.08(-0.77%)
Apr 06, 2010 10.50 10.57 10.50 10.57 48,680 +0.03(+0.29%)
Apr 05, 2010 10.50 10.55 10.48 10.54 230,731 +0.10(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.