Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Federal Bancorp Inc (NQ: HFBL )

11.23 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2011 5.256 5.256 5.256 5.256 4,973 +0.01(+0.15%)
Jun 28, 2011 5.248 5.304 5.248 5.248 1,989 +0.02(+0.31%)
Jun 27, 2011 5.232 5.232 5.232 5.232 1,131 +0.00(+0.08%)
Jun 24, 2011 5.417 5.429 5.228 5.228 13,871 +0.05(+0.88%)
Jun 21, 2011 5.167 5.182 5.182 5.182 1,492 -0.19(-3.48%)
Jun 13, 2011 5.368 5.368 5.368 5.368 994 -0.04(-0.67%)
Jun 10, 2011 5.300 5.405 5.300 5.405 994 +0.18(+3.38%)
Jun 09, 2011 5.216 5.228 5.179 5.228 994 -0.10(-1.89%)
Jun 08, 2011 5.171 5.328 5.171 5.328 1,367 +0.06(+1.07%)
Jun 06, 2011 5.252 5.272 5.272 5.272 11,687 +0.04(+0.85%)
Jun 03, 2011 5.228 5.228 5.167 5.228 1,243 +0.00(+0.00%)
May 24, 2011 5.225 5.228 5.225 5.228 7,355 +0.05(+1.01%)
May 23, 2011 5.248 5.288 5.175 5.175 9,947 -0.07(-1.38%)
May 19, 2011 5.248 5.248 5.248 5.248 0 -0.06(-1.06%)
May 18, 2011 5.248 5.304 5.248 5.304 9,407 -0.02(-0.38%)
May 17, 2011 5.284 5.324 5.248 5.324 45,946 +0.01(+0.23%)
May 16, 2011 5.348 5.348 5.312 5.312 746 -0.01(-0.11%)
May 12, 2011 5.318 5.318 5.318 5.318 0 +0.07(+1.26%)
May 09, 2011 5.328 5.252 5.252 5.252 6,465 -0.04(-0.83%)
May 06, 2011 5.297 5.300 5.274 5.296 12,812 +0.07(+1.30%)
May 05, 2011 5.228 5.228 5.228 5.228 335 +0.00(+0.00%)
May 04, 2011 5.228 5.228 5.228 5.228 24,868 -0.06(-1.07%)
May 03, 2011 5.284 5.284 5.284 5.284 552 -0.02(-0.30%)
May 02, 2011 5.300 5.300 5.300 5.300 248 +0.01(+0.15%)
Apr 29, 2011 5.292 5.292 5.292 5.292 248 -0.14(-2.52%)
Apr 25, 2011 5.429 5.429 5.429 5.429 0 +0.25(+4.81%)
Apr 21, 2011 5.179 5.179 5.179 5.179 497 +0.02(+0.31%)
Apr 20, 2011 5.469 5.469 5.163 5.163 2,245 -0.47(-8.29%)
Apr 19, 2011 5.630 5.630 5.630 5.630 248 +0.48(+9.38%)
Apr 13, 2011 5.147 5.147 5.147 5.147 0 -0.06(-1.08%)
Apr 11, 2011 5.203 5.203 5.203 5.203 0 -0.36(-6.44%)
Apr 08, 2011 5.384 5.622 5.384 5.561 2,820 +0.23(+4.38%)
Apr 06, 2011 5.328 5.328 5.328 5.328 0 -0.06(-1.05%)
Apr 04, 2011 5.384 5.384 5.384 5.384 0 +0.08(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.