Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eplus Inc (NQ: PLUS )

77.92 +0.96 (+1.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 8.205 8.205 7.948 8.088 44,172 +0.03(+0.37%)
Jun 28, 2012 7.968 8.158 7.965 8.057 79,960 +0.00(+0.06%)
Jun 27, 2012 8.005 8.053 7.975 8.053 11,148 -0.01(-0.09%)
Jun 26, 2012 8.107 8.124 8.024 8.060 10,372 -0.07(-0.86%)
Jun 25, 2012 8.190 8.283 8.018 8.130 73,220 -0.21(-2.58%)
Jun 22, 2012 8.015 8.349 7.938 8.345 369,848 +0.42(+5.33%)
Jun 21, 2012 8.400 8.400 7.923 7.923 17,248 -0.44(-5.32%)
Jun 20, 2012 8.398 8.530 8.242 8.367 48,680 -0.01(-0.15%)
Jun 19, 2012 8.386 8.450 8.287 8.380 62,960 +0.02(+0.18%)
Jun 18, 2012 8.385 8.470 8.285 8.365 29,032 -0.03(-0.36%)
Jun 15, 2012 8.500 8.500 8.393 8.395 55,340 +0.04(+0.54%)
Jun 14, 2012 8.062 8.375 8.062 8.350 31,628 +0.29(+3.57%)
Jun 13, 2012 8.018 8.110 8.018 8.062 34,724 +0.02(+0.25%)
Jun 12, 2012 7.955 8.062 7.888 8.043 42,432 +0.16(+1.97%)
Jun 11, 2012 8.143 8.150 7.875 7.888 24,800 -0.23(-2.77%)
Jun 08, 2012 8.082 8.113 7.981 8.113 11,840 +0.02(+0.28%)
Jun 07, 2012 8.300 8.300 8.015 8.090 26,616 -0.09(-1.13%)
Jun 06, 2012 7.980 8.182 7.980 8.182 32,224 +0.26(+3.25%)
Jun 05, 2012 7.758 7.928 7.750 7.925 52,140 +0.19(+2.52%)
Jun 04, 2012 7.628 7.790 7.519 7.730 31,180 +0.11(+1.38%)
Jun 01, 2012 7.603 7.688 7.487 7.625 72,896 -0.23(-2.96%)
May 31, 2012 7.925 7.992 7.857 7.857 37,908 -0.07(-0.85%)
May 30, 2012 7.938 7.938 7.912 7.925 24,564 -0.06(-0.75%)
May 29, 2012 8.012 8.023 7.942 7.985 24,892 +0.04(+0.54%)
May 25, 2012 7.855 7.942 7.855 7.942 38,716 +0.11(+1.44%)
May 24, 2012 7.865 7.865 7.758 7.830 32,964 +0.03(+0.38%)
May 23, 2012 7.745 8.120 7.745 7.800 13,140 +0.04(+0.52%)
May 22, 2012 7.835 8.021 7.737 7.760 35,216 -0.08(-1.02%)
May 21, 2012 7.619 7.840 7.546 7.840 48,540 +0.30(+3.94%)
May 18, 2012 7.505 7.553 7.390 7.543 19,172 +0.03(+0.37%)
May 17, 2012 7.522 7.535 7.487 7.515 24,812 -0.02(-0.23%)
May 16, 2012 7.662 7.662 7.503 7.532 9,388 -0.07(-0.95%)
May 15, 2012 7.593 7.732 7.593 7.605 14,512 +0.04(+0.50%)
May 14, 2012 7.407 7.595 7.327 7.567 30,264 +0.05(+0.67%)
May 11, 2012 7.420 7.518 7.420 7.518 22,744 +0.02(+0.23%)
May 10, 2012 7.452 7.535 7.400 7.500 63,316 +0.11(+1.42%)
May 09, 2012 7.412 7.438 7.362 7.395 10,644 -0.07(-0.90%)
May 08, 2012 7.303 7.500 7.303 7.463 31,860 +0.15(+1.98%)
May 07, 2012 7.275 7.380 7.275 7.317 18,668 +0.02(+0.34%)
May 04, 2012 7.372 7.380 7.293 7.293 19,928 -0.13(-1.75%)
May 03, 2012 7.420 7.487 7.375 7.423 23,764 +0.00(+0.07%)
May 02, 2012 7.486 7.486 7.300 7.418 20,460 +0.12(+1.71%)
May 01, 2012 7.430 7.497 7.290 7.293 41,156 -0.12(-1.65%)
Apr 30, 2012 7.510 7.510 7.397 7.415 12,984 -0.14(-1.85%)
Apr 27, 2012 7.445 7.557 7.320 7.555 25,372 +0.13(+1.82%)
Apr 26, 2012 7.468 7.548 7.397 7.420 68,252 -0.03(-0.40%)
Apr 25, 2012 7.435 7.605 7.410 7.450 65,732 +0.13(+1.85%)
Apr 24, 2012 7.322 7.410 7.289 7.315 70,696 +0.03(+0.45%)
Apr 23, 2012 7.500 7.500 7.250 7.282 28,760 -0.25(-3.29%)
Apr 20, 2012 7.777 7.777 7.473 7.530 79,112 +0.04(+0.50%)
Apr 19, 2012 7.562 7.562 7.450 7.492 20,492 -0.03(-0.40%)
Apr 18, 2012 7.505 7.540 7.500 7.522 11,732 -0.08(-1.02%)
Apr 17, 2012 7.415 7.600 7.415 7.600 10,060 +0.21(+2.77%)
Apr 16, 2012 7.268 7.425 7.263 7.395 11,736 +0.07(+1.02%)
Apr 13, 2012 7.405 7.405 7.320 7.320 29,200 -0.21(-2.76%)
Apr 12, 2012 7.445 7.543 7.438 7.527 20,828 +0.09(+1.18%)
Apr 11, 2012 7.475 7.495 7.370 7.440 21,756 +0.10(+1.36%)
Apr 10, 2012 7.661 7.661 7.340 7.340 101,228 -0.16(-2.17%)
Apr 09, 2012 7.628 7.633 7.500 7.503 20,656 -0.11(-1.51%)
Apr 05, 2012 7.775 7.850 7.562 7.617 82,624 -0.20(-2.59%)
Apr 04, 2012 7.920 7.950 7.700 7.820 41,144 -0.15(-1.91%)
Apr 03, 2012 8.023 8.068 7.925 7.973 49,592 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.