Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (TSX: SVB )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.4100 0.4100 0.4100 0 +0.04(+10.81%)
Jun 26, 2013 0.3700 0.3700 0.3600 0.3700 76,300 -0.03(-7.50%)
Jun 25, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 24, 2013 0.4000 0.4000 0.3950 0.4000 1,000 +0.01(+1.27%)
Jun 21, 2013 0.3550 0.3950 0.3550 0.3950 381,500 +0.02(+5.33%)
Jun 20, 2013 0.3900 0.3900 0.3750 0.3750 121,000 -0.03(-7.41%)
Jun 19, 2013 0.4050 0.4050 0.4050 0.4050 10,000 +0.00(+0.00%)
Jun 18, 2013 0.4100 0.4100 0.4050 0.4050 25,000 -0.00(-1.22%)
Jun 17, 2013 0.4100 0.4100 0.4100 0.4100 55,400 -0.01(-2.38%)
Jun 14, 2013 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jun 13, 2013 0.4400 0.4400 0.4200 0.4200 6,500 -0.02(-4.55%)
Jun 12, 2013 0.4300 0.4600 0.4300 0.4400 16,000 +0.02(+4.76%)
Jun 11, 2013 0.4350 0.4350 0.4200 0.4200 9,608 -0.02(-4.55%)
Jun 10, 2013 0.4050 0.4400 0.4050 0.4400 32,000 +0.02(+4.76%)
Jun 07, 2013 0.4350 0.4350 0.4200 0.4200 31,993 -0.02(-4.55%)
Jun 06, 2013 0.4600 0.4600 0.4400 0.4400 7,700 -0.03(-5.38%)
Jun 05, 2013 0.4450 0.4650 0.4450 0.4650 19,900 +0.03(+5.68%)
Jun 04, 2013 0.4600 0.4600 0.4400 0.4400 53,000 -0.01(-2.22%)
Jun 03, 2013 0.4700 0.4700 0.4400 0.4500 76,423 +0.01(+2.27%)
May 31, 2013 0.4300 0.4400 0.4300 0.4400 32,000 +0.01(+2.33%)
May 30, 2013 0.4300 0.4300 0.4200 0.4300 217,014 +0.00(+0.00%)
May 29, 2013 0.4300 0.4300 0.4100 0.4300 31,500 +0.01(+1.18%)
May 28, 2013 0.4100 0.4250 0.3900 0.4250 93,500 -0.01(-1.16%)
May 27, 2013 0.4300 0.4300 0.4300 0.4300 1,000 +0.03(+7.50%)
May 24, 2013 0.4200 0.4400 0.4000 0.4000 55,250 +0.00(+0.00%)
May 23, 2013 0.4200 0.4200 0.4000 0.4000 35,300 -0.02(-4.76%)
May 22, 2013 0.4400 0.4600 0.4200 0.4200 86,287 -0.02(-4.55%)
May 21, 2013 0.4250 0.4400 0.4200 0.4400 50,400 +0.03(+8.64%)
May 17, 2013 0.4050 0.4050 0.4050 0 +0.04(+9.46%)
May 16, 2013 0.3850 0.3850 0.3700 0.3700 13,000 -0.03(-7.50%)
May 15, 2013 0.4200 0.4200 0.4000 0.4000 47,300 -0.03(-6.98%)
May 13, 2013 0.4150 0.4300 0.4150 0.4300 7,234 +0.00(+0.00%)
May 10, 2013 0.4300 0.4300 0.4300 0.4300 10,100 +0.02(+3.61%)
May 09, 2013 0.4150 0.4150 0.4150 0.4150 2,000 -0.01(-2.35%)
May 08, 2013 0.4200 0.4250 0.4200 0.4250 39,635 +0.02(+4.94%)
May 07, 2013 0.4050 0.4050 0.4050 0.4050 3,100 +0.03(+6.58%)
May 06, 2013 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
May 03, 2013 0.3800 0.3800 0.3800 0.3800 9,000 +0.02(+5.56%)
May 02, 2013 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
May 01, 2013 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Apr 30, 2013 0.3600 0.3800 0.3600 0.3600 9,300 -0.01(-2.70%)
Apr 29, 2013 0.3500 0.3800 0.3500 0.3700 26,200 +0.02(+5.71%)
Apr 26, 2013 0.3500 0.3500 0.3500 0.3500 15,100 -0.02(-5.41%)
Apr 25, 2013 0.3500 0.3700 0.3500 0.3700 2,082 +0.02(+5.71%)
Apr 24, 2013 0.3700 0.3800 0.3500 0.3500 14,500 +0.00(+0.00%)
Apr 23, 2013 0.3550 0.3550 0.3500 0.3500 5,882 -0.03(-6.67%)
Apr 22, 2013 0.3750 0.3750 0.3750 0.3750 62,300 +0.00(+0.00%)
Apr 19, 2013 0.3600 0.3750 0.3600 0.3750 20,979 +0.02(+4.17%)
Apr 18, 2013 0.3500 0.3600 0.3500 0.3600 27,700 +0.01(+2.86%)
Apr 17, 2013 0.3500 0.3600 0.3500 0.3500 14,400 -0.03(-7.89%)
Apr 16, 2013 0.3700 0.3800 0.3700 0.3800 20,850 +0.03(+8.57%)
Apr 15, 2013 0.4050 0.4050 0.3400 0.3500 106,312 -0.05(-12.50%)
Apr 12, 2013 0.4200 0.4200 0.4000 0.4000 55,619 -0.03(-8.05%)
Apr 11, 2013 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Apr 10, 2013 0.4150 0.4350 0.4150 0.4350 2,500 +0.02(+4.82%)
Apr 09, 2013 0.4100 0.4150 0.4100 0.4150 17,521 +0.01(+1.22%)
Apr 08, 2013 0.4000 0.4100 0.3900 0.4100 8,570 +0.03(+9.33%)
Apr 05, 2013 0.3850 0.3850 0.3750 0.3750 4,000 -0.03(-7.41%)
Apr 04, 2013 0.4050 0.4050 0.4050 0.4050 2,000 -0.00(-1.22%)
Apr 03, 2013 0.4100 0.4100 0.4100 0.4100 1,000 +0.00(+0.00%)
Apr 02, 2013 0.4350 0.4350 0.4050 0.4100 21,775 -0.03(-6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.