Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 100.78 100.78 100.78 100.78 0 +0.41(+0.41%)
Jun 27, 2013 100.37 100.37 100.37 100.37 0 +0.58(+0.58%)
Jun 25, 2013 99.79 99.79 99.79 99.79 0 +1.46(+1.48%)
Jun 24, 2013 98.33 98.33 98.33 98.33 0 -1.49(-1.49%)
Jun 21, 2013 99.82 99.82 99.82 99.82 0 -1.58(-1.56%)
Jun 20, 2013 101.40 101.40 101.40 101.40 0 -2.38(-2.29%)
Jun 19, 2013 103.78 103.78 103.78 103.78 0 +0.68(+0.66%)
Jun 18, 2013 103.10 103.10 103.10 103.10 0 -0.75(-0.72%)
Jun 17, 2013 103.85 103.85 103.85 103.85 0 +0.52(+0.50%)
Jun 14, 2013 103.33 103.33 103.33 103.33 0 +2.07(+2.04%)
Jun 13, 2013 101.26 101.26 101.26 101.26 0 +0.37(+0.37%)
Jun 12, 2013 100.89 100.89 100.89 100.89 0 +0.17(+0.17%)
Jun 11, 2013 100.72 100.72 100.72 100.72 0 -0.66(-0.65%)
Jun 10, 2013 101.38 101.38 101.38 101.38 0 -0.26(-0.26%)
Jun 07, 2013 101.64 101.64 101.64 101.64 0 +0.71(+0.70%)
Jun 06, 2013 100.93 100.93 100.93 100.93 0 -0.16(-0.16%)
Jun 05, 2013 101.09 101.09 101.09 101.09 0 +1.22(+1.22%)
Jun 04, 2013 99.87 99.87 99.87 99.87 0 +0.99(+1.00%)
Jun 03, 2013 98.88 98.88 98.88 98.88 0 +0.10(+0.10%)
May 31, 2013 98.78 98.78 98.78 98.78 0 -0.99(-0.99%)
May 30, 2013 99.77 99.77 99.77 99.77 0 -1.34(-1.33%)
May 28, 2013 101.11 101.11 101.11 101.11 0 +1.55(+1.56%)
May 27, 2013 99.56 99.56 99.56 99.56 0 +0.41(+0.41%)
May 24, 2013 99.15 99.15 99.15 99.15 0 +0.12(+0.12%)
May 23, 2013 99.03 99.03 99.03 99.03 0 -1.33(-1.33%)
May 22, 2013 100.36 100.36 100.36 100.36 0 -1.03(-1.02%)
May 21, 2013 101.39 101.39 101.39 101.39 0 -0.56(-0.55%)
May 20, 2013 101.95 101.95 101.95 101.95 0 +1.10(+1.09%)
May 16, 2013 100.85 100.85 100.85 100.85 0 +1.19(+1.19%)
May 15, 2013 99.66 99.66 99.66 99.66 0 -0.63(-0.63%)
May 14, 2013 100.29 100.29 100.29 0 -0.78(-0.77%)
May 10, 2013 101.07 101.07 101.07 101.07 0 -0.60(-0.59%)
May 09, 2013 101.67 101.67 101.67 101.67 0 -1.08(-1.05%)
May 07, 2013 102.75 102.75 102.75 102.75 0 +0.14(+0.14%)
May 06, 2013 102.61 102.61 102.61 102.61 0 +1.14(+1.12%)
May 03, 2013 101.47 101.47 101.47 101.47 0 +2.50(+2.53%)
May 02, 2013 98.97 98.97 98.97 98.97 0 -1.00(-1.00%)
May 01, 2013 99.97 99.97 99.97 0 -0.94(-0.93%)
Apr 29, 2013 100.91 100.91 100.91 100.91 0 +0.21(+0.21%)
Apr 26, 2013 100.70 100.70 100.70 100.70 0 +0.81(+0.81%)
Apr 25, 2013 99.89 99.89 99.89 99.89 0 +0.93(+0.94%)
Apr 24, 2013 98.96 98.96 98.96 98.96 0 +1.44(+1.48%)
Apr 23, 2013 97.52 97.52 97.52 97.52 0 -0.23(-0.24%)
Apr 22, 2013 97.75 97.75 97.75 97.75 0 +0.35(+0.36%)
Apr 19, 2013 97.40 97.40 97.40 97.40 0 +1.05(+1.09%)
Apr 18, 2013 96.35 96.35 96.35 96.35 0 -0.36(-0.37%)
Apr 17, 2013 96.71 96.71 96.71 96.71 0 -0.44(-0.45%)
Apr 16, 2013 97.15 97.15 97.15 97.15 0 -1.41(-1.43%)
Apr 15, 2013 98.56 98.56 98.56 98.56 0 -2.07(-2.06%)
Apr 12, 2013 100.63 100.63 100.63 100.63 0 -1.81(-1.77%)
Apr 11, 2013 102.44 102.44 102.44 102.44 0 -0.82(-0.79%)
Apr 10, 2013 103.26 103.26 103.26 103.26 0 +0.54(+0.53%)
Apr 09, 2013 102.72 102.72 102.72 102.72 0 +0.37(+0.36%)
Apr 08, 2013 102.35 102.35 102.35 102.35 0 -0.75(-0.73%)
Apr 05, 2013 103.10 103.10 103.10 103.10 0 -1.11(-1.07%)
Apr 04, 2013 104.21 104.21 104.21 104.21 0 -2.59(-2.43%)
Apr 03, 2013 106.80 106.80 106.80 106.80 0 -1.36(-1.26%)
Apr 02, 2013 108.16 108.16 108.16 108.16 0 +1.19(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.