Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Federal Bancorp Inc (NQ: HFBL )

11.23 -0.02 (-0.18%)
Streaming Delayed Price Updated: 2:53 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 8.357 8.357 8.279 8.331 1,726 +0.00(+0.02%)
Jun 25, 2015 8.275 8.329 8.329 8.329 1,940 +0.03(+0.35%)
Jun 24, 2015 8.283 8.300 8.283 8.300 1,748 -0.09(-1.08%)
Jun 22, 2015 8.555 8.390 8.390 8.390 7,761 +0.01(+0.10%)
Jun 19, 2015 8.815 9.388 8.382 8.382 42,078 -0.59(-6.61%)
Jun 18, 2015 8.327 9.429 8.327 8.976 11,018 +0.36(+4.16%)
Jun 17, 2015 8.617 8.617 8.617 8.617 489 +0.16(+1.95%)
Jun 16, 2015 8.452 8.452 8.452 8.452 247 -0.09(-1.06%)
Jun 15, 2015 8.246 8.555 8.242 8.543 37,314 +0.35(+4.33%)
Jun 12, 2015 8.188 8.188 8.188 8.188 982 +0.00(+0.05%)
Jun 11, 2015 8.168 8.184 8.168 8.184 1,894 +0.02(+0.25%)
Jun 10, 2015 8.143 8.164 8.143 8.164 30,475 +0.02(+0.20%)
Jun 09, 2015 8.147 8.147 8.147 8.147 249 +0.00(+0.00%)
Jun 08, 2015 8.147 8.147 8.147 8.147 375 -0.09(-1.15%)
Jun 05, 2015 8.172 8.242 8.151 8.242 7,795 +0.10(+1.21%)
Jun 02, 2015 8.143 8.143 8.143 8.143 19 +0.00(+0.00%)
May 28, 2015 8.143 8.143 8.143 8.143 378 -0.02(-0.25%)
May 22, 2015 8.164 8.164 8.164 8.164 5,335 +0.12(+1.54%)
May 19, 2015 8.056 8.040 8.040 8.040 1,212 -0.07(-0.87%)
May 14, 2015 8.110 8.110 8.110 8.110 242 +0.07(+0.88%)
May 11, 2015 8.040 8.040 8.040 8.040 4 -0.13(-1.56%)
May 08, 2015 7.970 8.242 7.970 8.168 1,443 +0.23(+2.86%)
May 07, 2015 7.941 7.941 7.941 7.941 1,287 -0.04(-0.47%)
May 05, 2015 7.978 7.978 7.978 7.978 50 -0.06(-0.77%)
Apr 30, 2015 7.941 8.040 8.040 8.040 45,112 +0.04(+0.52%)
Apr 28, 2015 7.982 7.999 7.999 7.999 11,884 +0.02(+0.21%)
Apr 27, 2015 7.966 7.999 7.966 7.982 11,122 -0.03(-0.36%)
Apr 22, 2015 8.011 8.011 8.011 8.011 104 +0.04(+0.52%)
Apr 21, 2015 7.970 7.970 7.970 7.970 243 +0.06(+0.78%)
Apr 20, 2015 7.908 7.908 7.908 7.908 1,124 +0.00(+0.00%)
Apr 17, 2015 7.908 7.908 7.908 7.908 1,277 -0.10(-1.28%)
Apr 15, 2015 8.011 8.011 8.011 8.011 9,249 +0.00(+0.00%)
Apr 14, 2015 8.011 8.011 7.999 8.011 12,170 +0.00(+0.00%)
Apr 09, 2015 7.954 8.011 8.011 8.011 21 +0.02(+0.26%)
Apr 08, 2015 7.991 7.991 7.991 7.991 4,868 -0.06(-0.77%)
Apr 07, 2015 8.031 8.054 7.970 8.052 24,949 +0.11(+1.34%)
Apr 06, 2015 8.003 8.130 7.945 7.945 2,448 -0.02(-0.31%)
Apr 02, 2015 7.970 7.970 7.970 7.970 7,302 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.