Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cementos Pacasmayo S.A.A ADR (NY: CPAC )

5.420 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 7.302 7.302 7.134 7.134 4,240 -0.29(-3.87%)
Jun 28, 2018 7.421 7.421 7.421 7.421 957 +0.05(+0.70%)
Jun 27, 2018 7.231 7.437 7.231 7.370 6,703 +0.06(+0.80%)
Jun 25, 2018 7.311 7.311 7.311 144 -0.09(-1.20%)
Jun 22, 2018 7.410 7.410 7.400 7.400 980 +0.13(+1.82%)
Jun 20, 2018 7.268 7.268 7.268 17 -0.30(-3.99%)
Jun 18, 2018 7.570 7.570 7.570 25 +0.16(+2.16%)
Jun 13, 2018 7.410 7.410 7.410 30 -0.07(-0.99%)
Jun 11, 2018 7.484 7.484 7.484 144 -0.09(-1.22%)
Jun 08, 2018 7.576 7.576 7.576 7.576 342 -0.03(-0.40%)
Jun 07, 2018 7.601 7.607 7.601 7.607 1,214 +0.22(+2.92%)
Jun 06, 2018 7.484 7.537 7.391 7.391 58,356 +0.04(+0.50%)
Jun 01, 2018 7.354 7.354 7.354 60 +0.04(+0.50%)
May 31, 2018 7.169 7.360 7.169 7.317 83,493 +0.15(+2.15%)
May 30, 2018 7.576 7.576 6.868 7.163 217,573 -0.20(-2.68%)
May 29, 2018 7.391 7.520 7.360 7.360 103,616 -0.18(-2.37%)
May 25, 2018 7.539 7.539 7.539 0 +0.06(+0.74%)
May 24, 2018 7.484 7.484 7.484 7.484 610 +0.05(+0.66%)
May 23, 2018 7.379 7.434 7.364 7.434 1,412 -0.02(-0.33%)
May 22, 2018 7.360 7.465 7.360 7.459 42,898 +0.10(+1.34%)
May 18, 2018 7.360 7.360 7.360 245 +0.00(+0.00%)
May 17, 2018 7.360 7.366 7.360 7.360 40,990 -0.06(-0.83%)
May 16, 2018 7.447 7.447 7.268 7.422 59,900 +0.03(+0.42%)
May 15, 2018 7.330 7.508 7.299 7.391 19,240 -0.04(-0.58%)
May 14, 2018 7.554 7.687 7.434 7.434 849 -0.11(-1.47%)
May 11, 2018 7.545 7.545 7.545 7.545 514 +0.00(+0.00%)
May 10, 2018 7.908 7.908 7.283 7.545 29,482 -0.46(-5.77%)
May 08, 2018 8.007 8.007 8.007 175 +0.16(+2.05%)
May 03, 2018 7.846 7.846 7.846 105 +0.09(+1.10%)
May 02, 2018 7.791 8.648 7.613 7.761 23,821 -0.28(-3.45%)
May 01, 2018 7.644 8.087 7.644 8.038 2,886 +0.15(+1.95%)
Apr 30, 2018 7.613 8.691 7.613 7.884 35,583 +0.37(+4.92%)
Apr 27, 2018 7.471 7.646 7.447 7.514 3,370 +0.04(+0.58%)
Apr 26, 2018 7.687 7.687 7.471 7.471 43,355 -0.07(-0.97%)
Apr 25, 2018 7.538 7.554 7.514 7.544 73,450 -0.01(-0.17%)
Apr 24, 2018 7.631 7.767 7.549 7.557 3,404 -0.28(-3.61%)
Apr 23, 2018 7.539 7.841 7.420 7.841 5,852 +0.42(+5.64%)
Apr 20, 2018 7.564 7.564 7.422 7.422 49,997 -0.09(-1.23%)
Apr 19, 2018 7.397 7.678 7.330 7.514 119,878 +0.06(+0.83%)
Apr 18, 2018 7.459 7.514 7.453 7.453 6,187 -0.01(-0.17%)
Apr 16, 2018 7.465 7.465 7.465 37 +0.05(+0.66%)
Apr 13, 2018 7.330 7.416 7.317 7.416 2,620 -0.13(-1.71%)
Apr 12, 2018 7.446 7.576 7.391 7.545 38,462 +0.03(+0.41%)
Apr 11, 2018 7.514 7.514 7.453 7.514 9,778 -0.09(-1.13%)
Apr 10, 2018 7.373 7.600 7.360 7.600 5,779 +0.22(+3.00%)
Apr 09, 2018 7.416 7.554 7.379 7.379 6,062 -0.14(-1.80%)
Apr 06, 2018 7.514 7.524 7.459 7.514 21,692 +0.06(+0.76%)
Apr 05, 2018 7.493 7.493 7.342 7.458 3,001 -0.15(-1.96%)
Apr 04, 2018 7.514 7.607 7.484 7.607 6,687 +0.12(+1.56%)
Apr 03, 2018 7.397 7.527 7.397 7.490 11,257 +0.22(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.