Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 185.71 187.91 184.43 187.34 9,320,369 +1.74(+0.94%)
Jun 29, 2020 184.18 185.68 181.65 185.61 8,269,181 +2.05(+1.12%)
Jun 26, 2020 187.28 188.27 183.38 183.56 12,203,985 -4.57(-2.43%)
Jun 25, 2020 185.34 188.38 184.17 188.13 10,242,589 +2.49(+1.34%)
Jun 24, 2020 191.08 191.52 184.94 185.64 9,744,325 -6.36(-3.31%)
Jun 23, 2020 190.33 194.11 189.91 192.00 10,171,222 +2.92(+1.54%)
Jun 22, 2020 186.20 190.44 185.52 189.08 6,880,476 +2.68(+1.44%)
Jun 19, 2020 190.95 191.16 185.60 186.40 11,840,420 -1.66(-0.88%)
Jun 18, 2020 186.79 188.39 186.32 188.06 5,982,773 +0.34(+0.18%)
Jun 17, 2020 187.82 189.48 187.24 187.72 6,148,264 +0.66(+0.35%)
Jun 16, 2020 190.92 192.40 186.00 187.06 11,395,818 +1.09(+0.58%)
Jun 15, 2020 181.36 186.68 180.59 185.98 6,965,024 -0.49(-0.26%)
Jun 12, 2020 188.35 189.12 182.18 186.46 12,070,355 +3.28(+1.79%)
Jun 11, 2020 189.25 190.44 183.06 183.18 12,344,709 -11.25(-5.79%)
Jun 10, 2020 193.87 196.08 192.95 194.43 8,664,363 +1.36(+0.70%)
Jun 09, 2020 192.38 195.59 192.26 193.08 7,106,108 -0.50(-0.26%)
Jun 08, 2020 193.56 193.93 191.18 193.58 7,863,537 -0.01(-0.01%)
Jun 05, 2020 190.28 193.75 189.58 193.59 8,827,342 +5.79(+3.08%)
Jun 04, 2020 190.07 190.53 187.29 187.80 8,071,540 -3.13(-1.64%)
Jun 03, 2020 192.03 192.16 189.67 190.93 9,154,304 +0.49(+0.26%)
Jun 02, 2020 190.03 191.56 189.04 190.44 8,722,409 +1.95(+1.03%)
Jun 01, 2020 188.84 189.97 187.68 188.49 6,203,975 -0.86(-0.46%)
May 29, 2020 188.63 190.81 187.45 189.35 10,531,130 +0.95(+0.50%)
May 28, 2020 187.70 192.31 186.90 188.40 8,614,920 +1.40(+0.75%)
May 27, 2020 188.45 188.45 182.83 187.00 7,887,328 -0.39(-0.21%)
May 26, 2020 189.89 190.35 186.95 187.39 9,962,345 +2.29(+1.24%)
May 22, 2020 185.24 185.60 183.52 185.10 5,988,108 +0.23(+0.13%)
May 21, 2020 187.66 187.78 184.29 184.87 11,687,685 -3.14(-1.67%)
May 20, 2020 187.18 189.11 186.61 188.01 9,840,694 +4.36(+2.38%)
May 19, 2020 185.38 188.63 183.52 183.65 7,677,657 -1.96(-1.06%)
May 18, 2020 182.33 187.01 181.82 185.61 12,172,697 +7.65(+4.30%)
May 15, 2020 174.55 178.59 173.47 177.96 11,121,228 +2.51(+1.43%)
May 14, 2020 170.63 175.59 168.58 175.44 9,995,949 +3.69(+2.15%)
May 13, 2020 173.12 175.63 169.76 171.75 13,789,766 -2.02(-1.16%)
May 12, 2020 177.73 178.14 173.67 173.77 8,479,559 -3.96(-2.23%)
May 11, 2020 178.03 178.75 175.66 177.73 8,966,490 -1.48(-0.83%)
May 08, 2020 179.15 179.85 177.78 179.21 6,687,648 +2.29(+1.30%)
May 07, 2020 175.97 179.10 175.94 176.91 9,564,098 +3.81(+2.20%)
May 06, 2020 174.01 174.77 172.23 173.10 8,819,467 +0.33(+0.19%)
May 05, 2020 173.40 175.34 172.59 172.77 13,955,996 +2.22(+1.30%)
May 04, 2020 167.45 171.32 166.26 170.55 9,694,292 +0.56(+0.33%)
May 01, 2020 168.91 173.93 168.73 169.99 10,441,349 -3.05(-1.76%)
Apr 30, 2020 176.00 176.05 172.00 173.04 11,690,273 -2.97(-1.69%)
Apr 29, 2020 171.23 176.46 170.50 176.01 13,278,895 +10.21(+6.15%)
Apr 28, 2020 169.44 169.45 164.97 165.81 8,896,347 -0.49(-0.30%)
Apr 27, 2020 163.29 166.87 163.19 166.30 10,226,937 +4.30(+2.65%)
Apr 24, 2020 163.09 163.39 158.80 162.00 8,669,021 +0.91(+0.56%)
Apr 23, 2020 162.54 164.99 160.93 161.09 11,784,770 -0.20(-0.13%)
Apr 22, 2020 159.43 162.37 157.74 161.29 14,985,724 +5.87(+3.77%)
Apr 21, 2020 156.85 157.40 154.09 155.43 10,905,028 -3.57(-2.25%)
Apr 20, 2020 162.01 162.11 158.01 159.00 10,846,465 -5.15(-3.14%)
Apr 17, 2020 164.26 165.56 159.71 164.15 15,880,518 +6.89(+4.38%)
Apr 16, 2020 161.80 162.66 154.72 157.26 20,938,644 -3.43(-2.13%)
Apr 15, 2020 163.34 163.98 159.71 160.69 12,514,500 -8.38(-4.96%)
Apr 14, 2020 167.59 169.85 165.40 169.07 10,306,258 +5.45(+3.33%)
Apr 13, 2020 166.78 166.84 160.87 163.62 14,502,078 -4.55(-2.71%)
Apr 09, 2020 170.67 171.56 167.36 168.17 12,633,211 -1.21(-0.71%)
Apr 08, 2020 165.57 170.41 162.59 169.38 11,510,555 +6.15(+3.77%)
Apr 07, 2020 172.11 173.12 162.76 163.23 15,879,304 -0.82(-0.50%)
Apr 06, 2020 154.93 165.30 153.22 164.06 17,010,328 +17.03(+11.58%)
Apr 03, 2020 150.62 152.71 145.81 147.02 12,388,328 -5.36(-3.52%)
Apr 02, 2020 147.68 153.32 146.48 152.39 14,510,623 +4.14(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.