Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reign Res Corp (OP: RGNP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2020 0.0066 0.0066 0.0066 0 +0.00(+3.12%)
Jun 23, 2020 0.0064 0.0064 0.0064 0 +0.00(+25.49%)
Jun 19, 2020 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Jun 18, 2020 0.0058 0.0058 0.0051 0.0051 300,000 -0.00(-26.09%)
Jun 17, 2020 0.0069 0.0069 0.0069 0.0069 4,900 -0.00(-1.43%)
Jun 16, 2020 0.0060 0.0130 0.0054 0.0070 321,179 +0.00(+16.67%)
Jun 15, 2020 0.0054 0.0060 0.0054 0.0060 14,299 +0.00(+0.00%)
Jun 12, 2020 0.0060 0.0060 0.0060 0.0060 50,000 +0.00(+0.00%)
Jun 11, 2020 0.0050 0.0070 0.0050 0.0060 361,153 +0.00(+27.66%)
Jun 09, 2020 0.0047 0.0047 0.0047 0 -0.00(-21.67%)
Jun 08, 2020 0.0051 0.0061 0.0040 0.0060 110,840 -0.00(-4.76%)
Jun 02, 2020 0.0063 0.0063 0.0063 0 -0.00(-5.97%)
Jun 01, 2020 0.0067 0.0067 0.0067 0.0067 10,000 +0.00(+13.56%)
May 27, 2020 0.0059 0.0059 0.0059 0 +0.00(+0.00%)
May 26, 2020 0.0060 0.0060 0.0059 0.0059 7,000 +0.00(+22.92%)
May 21, 2020 0.0048 0.0048 0.0048 0 -0.00(-11.11%)
May 20, 2020 0.0040 0.0055 0.0040 0.0054 341,000 -0.00(-8.47%)
May 15, 2020 0.0059 0.0059 0.0059 0 +0.00(+40.48%)
May 07, 2020 0.0042 0.0042 0.0042 0 -0.00(-30.00%)
May 06, 2020 0.0060 0.0060 0.0060 0.0060 530 +0.00(+20.00%)
May 05, 2020 0.0050 0.0050 0.0050 0.0050 10,000 -0.00(-26.47%)
May 04, 2020 0.0059 0.0068 0.0059 0.0068 21,000 +0.00(+36.00%)
Apr 29, 2020 0.0050 0.0050 0.0050 0 +0.00(+19.05%)
Apr 28, 2020 0.0042 0.0042 0.0042 19 +0.00(+0.00%)
Apr 27, 2020 0.0042 0.0042 0.0042 0.0042 85,000 -0.00(-16.00%)
Apr 24, 2020 0.0060 0.0061 0.0050 0.0050 208,200 -0.00(-16.67%)
Apr 23, 2020 0.0060 0.0060 0.0060 0.0060 20,000 +0.00(+0.00%)
Apr 22, 2020 0.0054 0.0060 0.0054 0.0060 15,000 +0.00(+0.00%)
Apr 21, 2020 0.0060 0.0060 0.0060 0.0060 10,000 +0.00(+0.00%)
Apr 17, 2020 0.0060 0.0060 0.0060 0 +0.00(+11.11%)
Apr 16, 2020 0.0054 0.0054 0.0054 0.0054 3,700 -0.00(-1.82%)
Apr 15, 2020 0.0055 0.0055 0.0055 0.0055 70,000 +0.00(+3.77%)
Apr 14, 2020 0.0050 0.0055 0.0050 0.0053 522,800 +0.00(+17.78%)
Apr 13, 2020 0.0050 0.0050 0.0045 0.0045 212,000 -0.00(-2.17%)
Apr 09, 2020 0.0046 0.0046 0.0035 0.0046 5,100 -0.00(-6.12%)
Apr 08, 2020 0.0031 0.0049 0.0016 0.0049 1,255,000 +0.00(+13.95%)
Apr 07, 2020 0.0043 0.0043 0.0043 0.0043 10,000 +0.00(+2.38%)
Apr 06, 2020 0.0055 0.0055 0.0042 0.0042 70,000 -0.00(-30.00%)
Apr 03, 2020 0.0065 0.0065 0.0060 0.0060 176,900 +0.00(+20.00%)
Apr 02, 2020 0.0065 0.0065 0.0050 0.0050 101,000 +0.00(+16.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.