Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galileo Acquisition Corp (NY: GLEO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 10.00 10.01 9.990 10.00 60,682 -0.01(-0.10%)
Jun 29, 2021 10.00 10.03 10.00 10.01 14,258 -0.01(-0.10%)
Jun 28, 2021 10.00 10.02 10.00 10.02 45,955 +0.01(+0.10%)
Jun 25, 2021 10.01 10.01 9.990 10.01 19,453 +0.02(+0.20%)
Jun 24, 2021 10.00 10.01 9.990 9.990 135,424 -0.02(-0.20%)
Jun 23, 2021 10.01 10.01 9.990 10.01 65,109 +0.01(+0.10%)
Jun 22, 2021 10.00 10.01 9.990 10.00 139,352 +0.00(+0.00%)
Jun 21, 2021 10.00 10.00 9.990 10.00 304,879 +0.00(+0.00%)
Jun 18, 2021 10.00 10.01 9.980 10.00 202,285 -0.01(-0.10%)
Jun 17, 2021 9.980 10.01 9.980 10.01 904,477 +0.01(+0.10%)
Jun 16, 2021 10.02 10.02 9.980 10.00 378,372 +0.00(+0.00%)
Jun 15, 2021 10.01 10.02 9.980 10.00 83,870 -0.02(-0.20%)
Jun 14, 2021 10.02 10.02 10.00 10.02 26,882 +0.01(+0.10%)
Jun 11, 2021 10.03 10.03 9.990 10.01 113,755 -0.01(-0.10%)
Jun 10, 2021 10.00 10.02 10.00 10.02 46,038 +0.01(+0.10%)
Jun 09, 2021 10.05 10.05 10.00 10.01 82,621 -0.04(-0.40%)
Jun 08, 2021 10.09 10.09 10.00 10.05 43,368 -0.01(-0.10%)
Jun 07, 2021 10.09 10.09 10.01 10.06 97,591 -0.01(-0.10%)
Jun 04, 2021 10.09 10.09 10.06 10.07 43,567 -0.02(-0.20%)
Jun 03, 2021 10.10 10.10 10.07 10.09 49,015 -0.01(-0.10%)
Jun 02, 2021 10.12 10.13 10.10 10.10 49,360 -0.01(-0.10%)
Jun 01, 2021 10.14 10.16 10.08 10.11 127,588 +0.00(+0.00%)
May 28, 2021 10.12 10.12 10.10 10.11 60,460 +0.03(+0.30%)
May 27, 2021 10.12 10.12 10.07 10.08 104,351 -0.01(-0.10%)
May 26, 2021 10.11 10.12 10.08 10.09 208,596 +0.00(+0.00%)
May 25, 2021 10.11 10.12 10.07 10.09 100,696 -0.01(-0.10%)
May 24, 2021 10.17 10.17 10.08 10.10 261,180 -0.02(-0.20%)
May 21, 2021 10.14 10.15 10.11 10.12 110,707 -0.01(-0.10%)
May 20, 2021 10.13 10.14 10.11 10.13 139,699 +0.04(+0.40%)
May 19, 2021 10.18 10.18 10.08 10.09 277,045 -0.04(-0.39%)
May 18, 2021 10.35 10.36 10.09 10.13 953,393 +0.17(+1.71%)
May 17, 2021 9.960 9.970 9.940 9.960 159,193 +0.01(+0.10%)
May 14, 2021 9.970 9.980 9.940 9.950 86,877 -0.02(-0.20%)
May 13, 2021 9.960 10.00 9.940 9.970 73,818 +0.02(+0.20%)
May 12, 2021 9.970 9.990 9.950 9.950 105,952 -0.02(-0.20%)
May 11, 2021 9.980 10.00 9.960 9.970 250,364 -0.03(-0.30%)
May 10, 2021 10.02 10.05 9.995 10.00 147,484 -0.01(-0.10%)
May 07, 2021 10.02 10.02 9.990 10.01 47,337 +0.02(+0.20%)
May 06, 2021 10.06 10.06 9.970 9.990 241,106 -0.05(-0.50%)
May 05, 2021 10.05 10.10 9.960 10.04 341,394 +0.00(+0.00%)
May 04, 2021 10.10 10.20 10.02 10.04 225,917 -0.13(-1.28%)
May 03, 2021 10.19 10.20 10.12 10.17 586,766 -0.01(-0.10%)
Apr 30, 2021 10.19 10.20 10.13 10.18 994,600 +0.05(+0.49%)
Apr 29, 2021 10.16 10.22 10.08 10.13 2,615,691 +0.11(+1.10%)
Apr 28, 2021 10.08 10.09 10.02 10.02 1,668,608 -0.05(-0.50%)
Apr 27, 2021 10.07 10.07 10.07 10.07 11,143 -0.01(-0.10%)
Apr 26, 2021 10.08 10.08 10.05 10.08 103,106 +0.01(+0.10%)
Apr 23, 2021 10.02 10.16 10.01 10.07 108,200 +0.06(+0.60%)
Apr 22, 2021 10.00 10.01 10.00 10.01 2,011 +0.01(+0.10%)
Apr 21, 2021 10.00 10.00 9.990 10.00 144,346 +0.00(+0.00%)
Apr 20, 2021 10.02 10.02 10.00 10.00 2,838 -0.05(-0.50%)
Apr 19, 2021 10.01 10.05 10.01 10.05 469 +0.00(+0.00%)
Apr 16, 2021 10.05 10.05 10.01 10.05 6,400 -0.03(-0.30%)
Apr 15, 2021 10.08 10.08 10.08 10.08 101 +0.03(+0.30%)
Apr 14, 2021 10.04 10.05 10.04 10.05 641 +0.00(+0.00%)
Apr 13, 2021 10.05 10.05 10.00 10.05 22,044 -0.02(-0.20%)
Apr 12, 2021 10.00 10.07 10.00 10.07 253 +0.02(+0.20%)
Apr 09, 2021 10.00 10.05 9.999 10.05 52,900 +0.03(+0.30%)
Apr 08, 2021 10.02 10.07 10.02 10.02 35,529 +0.01(+0.10%)
Apr 07, 2021 10.00 10.02 10.00 10.01 13,689 +0.01(+0.10%)
Apr 06, 2021 10.06 10.06 10.00 10.00 1,145 +0.00(+0.00%)
Apr 05, 2021 9.970 10.01 9.970 10.00 26,936 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.