Skip to main content

Employers Holdings Inc (NY: EIG )

45.39 +0.38 (+0.84%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 37.55 37.88 37.49 37.86 101,165 +0.31(+0.82%)
Jun 29, 2021 37.41 37.67 37.20 37.55 113,259 +0.33(+0.88%)
Jun 28, 2021 37.44 37.84 36.81 37.22 168,809 -0.43(-1.15%)
Jun 25, 2021 37.34 37.78 37.23 37.65 279,422 +0.29(+0.78%)
Jun 24, 2021 37.40 37.42 37.02 37.36 141,625 +0.14(+0.38%)
Jun 23, 2021 37.35 37.61 36.97 37.22 173,212 -0.29(-0.78%)
Jun 22, 2021 37.18 37.54 36.81 37.51 140,498 +0.23(+0.62%)
Jun 21, 2021 36.47 37.33 36.44 37.28 131,504 +0.96(+2.65%)
Jun 18, 2021 37.41 37.41 35.99 36.32 244,571 -1.43(-3.80%)
Jun 17, 2021 38.76 38.76 37.58 37.75 154,568 -0.82(-2.13%)
Jun 16, 2021 38.45 38.70 38.10 38.57 159,248 +0.11(+0.28%)
Jun 15, 2021 38.31 38.76 38.09 38.47 131,906 +0.25(+0.65%)
Jun 14, 2021 38.04 38.33 37.96 38.22 130,911 +0.11(+0.28%)
Jun 11, 2021 37.82 38.18 37.79 38.11 125,004 +0.45(+1.20%)
Jun 10, 2021 37.90 38.00 37.56 37.66 125,606 +0.02(+0.05%)
Jun 09, 2021 37.70 37.77 37.51 37.64 171,337 -0.08(-0.21%)
Jun 08, 2021 37.21 37.80 37.06 37.72 112,034 +0.46(+1.23%)
Jun 07, 2021 37.36 37.41 37.09 37.26 125,250 +0.02(+0.05%)
Jun 04, 2021 37.59 37.59 37.01 37.25 154,834 -0.28(-0.75%)
Jun 03, 2021 37.03 37.59 36.95 37.53 148,183 +0.30(+0.81%)
Jun 02, 2021 37.38 37.44 37.10 37.23 136,287 -0.14(-0.38%)
Jun 01, 2021 37.34 37.57 37.09 37.37 169,948 +0.04(+0.12%)
May 28, 2021 37.12 37.35 36.81 37.33 135,864 +0.41(+1.10%)
May 27, 2021 36.85 37.18 36.65 36.92 192,544 +0.37(+1.02%)
May 26, 2021 36.07 36.64 36.07 36.55 198,067 +0.53(+1.47%)
May 25, 2021 37.14 37.28 35.97 36.02 194,934 -1.18(-3.16%)
May 24, 2021 37.56 37.56 37.13 37.19 102,129 -0.21(-0.57%)
May 21, 2021 37.52 37.59 37.03 37.41 339,806 +0.22(+0.59%)
May 20, 2021 36.67 37.27 36.47 37.18 174,782 +0.38(+1.03%)
May 19, 2021 36.56 36.86 36.07 36.80 199,391 -0.06(-0.17%)
May 18, 2021 37.55 37.55 36.86 36.87 115,905 -0.68(-1.81%)
May 17, 2021 37.13 37.56 37.06 37.55 96,781 +0.27(+0.74%)
May 14, 2021 37.06 37.34 36.99 37.27 108,704 +0.23(+0.62%)
May 13, 2021 35.81 37.17 35.79 37.04 183,163 +1.09(+3.03%)
May 12, 2021 36.26 36.29 35.82 35.96 161,234 -0.16(-0.44%)
May 11, 2021 36.53 36.68 36.00 36.11 113,137 -0.68(-1.85%)
May 10, 2021 36.98 37.41 36.77 36.80 218,993 -0.26(-0.69%)
May 07, 2021 37.06 37.36 36.87 37.05 118,052 -0.34(-0.92%)
May 06, 2021 36.77 37.41 36.59 37.40 164,206 +0.62(+1.68%)
May 05, 2021 36.62 36.94 36.00 36.78 141,155 +0.24(+0.65%)
May 04, 2021 36.20 36.76 36.15 36.54 192,654 +0.05(+0.15%)
May 03, 2021 35.83 36.57 35.68 36.49 298,430 +0.90(+2.52%)
Apr 30, 2021 35.34 35.69 35.23 35.59 329,512 -0.03(-0.07%)
Apr 29, 2021 35.33 35.83 35.33 35.62 179,375 +0.54(+1.53%)
Apr 28, 2021 34.94 35.13 34.89 35.08 170,490 +0.13(+0.38%)
Apr 27, 2021 35.31 36.01 34.52 34.95 217,965 -0.31(-0.87%)
Apr 26, 2021 36.45 36.62 35.18 35.26 340,102 -0.84(-2.34%)
Apr 23, 2021 36.64 36.93 35.89 36.10 252,849 +0.75(+2.11%)
Apr 22, 2021 35.44 35.68 35.22 35.35 162,629 -0.32(-0.89%)
Apr 21, 2021 35.51 35.78 35.35 35.67 114,042 +0.32(+0.90%)
Apr 20, 2021 35.36 35.52 35.11 35.35 176,129 +0.02(+0.05%)
Apr 19, 2021 34.86 35.42 34.52 35.33 225,298 +0.33(+0.93%)
Apr 16, 2021 34.99 35.21 34.72 35.01 175,049 +0.38(+1.09%)
Apr 15, 2021 34.88 35.35 34.38 34.63 217,712 -0.40(-1.13%)
Apr 14, 2021 34.78 35.46 34.68 35.03 288,404 +0.41(+1.19%)
Apr 13, 2021 35.06 35.12 34.32 34.61 299,113 -0.67(-1.89%)
Apr 12, 2021 35.31 35.71 35.07 35.28 236,991 -0.17(-0.47%)
Apr 09, 2021 36.07 36.31 35.36 35.45 308,242 -0.60(-1.66%)
Apr 08, 2021 36.34 36.54 36.00 36.05 409,236 -0.43(-1.18%)
Apr 07, 2021 37.03 37.03 35.98 36.48 202,881 -0.57(-1.54%)
Apr 06, 2021 37.95 38.02 37.01 37.05 245,499 -1.01(-2.66%)
Apr 05, 2021 37.11 38.15 37.01 38.06 225,997 +1.09(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.