Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nemaura Med Inc (NQ: NMRD )

0.1053 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 10.35 10.87 9.920 10.35 168,864 -0.34(-3.18%)
Jun 29, 2021 10.67 11.10 10.37 10.69 168,931 -0.23(-2.11%)
Jun 28, 2021 10.02 11.00 10.02 10.92 187,858 +0.72(+7.06%)
Jun 25, 2021 10.13 10.40 9.510 10.20 1,070,060 +0.04(+0.39%)
Jun 24, 2021 10.16 10.57 9.570 10.16 319,127 -0.02(-0.20%)
Jun 23, 2021 9.290 10.34 8.700 10.18 543,401 +0.74(+7.84%)
Jun 22, 2021 9.250 9.660 8.660 9.440 376,385 +0.13(+1.40%)
Jun 21, 2021 9.810 9.997 9.270 9.310 290,978 -0.34(-3.52%)
Jun 18, 2021 10.48 10.82 9.340 9.650 565,526 -0.92(-8.70%)
Jun 17, 2021 11.12 11.44 10.41 10.57 256,300 -0.58(-5.20%)
Jun 16, 2021 12.25 12.25 11.12 11.15 253,502 -1.12(-9.13%)
Jun 15, 2021 12.93 12.99 12.25 12.27 197,011 -0.65(-5.03%)
Jun 14, 2021 14.40 14.40 12.78 12.92 302,865 -1.44(-10.03%)
Jun 11, 2021 13.16 14.85 13.02 14.36 335,090 +1.42(+10.97%)
Jun 10, 2021 15.10 15.31 12.62 12.94 352,324 -2.17(-14.36%)
Jun 09, 2021 14.25 16.02 13.93 15.11 457,364 +1.04(+7.39%)
Jun 08, 2021 14.50 14.50 13.64 14.07 354,078 -0.44(-3.03%)
Jun 07, 2021 15.10 15.70 14.03 14.51 482,336 -0.53(-3.52%)
Jun 04, 2021 14.36 15.41 14.20 15.04 309,036 +0.27(+1.83%)
Jun 03, 2021 14.35 15.47 14.18 14.77 291,021 +0.09(+0.61%)
Jun 02, 2021 16.70 16.72 14.18 14.68 742,354 -2.02(-12.10%)
Jun 01, 2021 13.99 17.40 13.90 16.70 1,514,948 +3.09(+22.70%)
May 28, 2021 14.03 14.19 13.53 13.61 248,305 -0.09(-0.66%)
May 27, 2021 13.50 14.54 13.31 13.70 725,171 +0.90(+7.03%)
May 26, 2021 12.81 13.20 12.12 12.80 391,908 +0.30(+2.40%)
May 25, 2021 12.44 12.99 11.63 12.50 450,556 -0.50(-3.85%)
May 24, 2021 12.24 13.62 11.89 13.00 483,039 +1.11(+9.34%)
May 21, 2021 12.96 13.02 11.69 11.89 313,849 +0.14(+1.19%)
May 20, 2021 13.00 13.16 10.93 11.75 667,151 -1.10(-8.56%)
May 19, 2021 10.79 12.95 10.71 12.85 918,029 +1.53(+13.52%)
May 18, 2021 10.39 11.50 10.36 11.32 657,128 +0.93(+8.95%)
May 17, 2021 9.240 11.09 9.210 10.39 839,865 +1.15(+12.45%)
May 14, 2021 9.350 9.621 8.800 9.240 445,636 +0.00(+0.00%)
May 13, 2021 10.10 11.45 9.010 9.240 951,566 -0.82(-8.15%)
May 12, 2021 9.290 12.14 9.240 10.06 4,310,910 +1.01(+11.16%)
May 11, 2021 7.730 9.625 7.500 9.050 1,533,772 +1.12(+14.12%)
May 10, 2021 8.500 8.800 7.820 7.930 1,017,447 -0.63(-7.36%)
May 07, 2021 8.280 9.860 8.220 8.560 3,451,852 -0.22(-2.51%)
May 06, 2021 12.43 15.54 8.150 8.780 34,890,848 -2.28(-20.61%)
May 05, 2021 4.870 11.88 4.700 11.06 57,590,708 +6.36(+135.32%)
May 04, 2021 4.890 4.890 4.614 4.700 34,279 -0.16(-3.29%)
May 03, 2021 4.840 4.970 4.580 4.860 47,789 +0.06(+1.25%)
Apr 30, 2021 4.680 4.950 4.680 4.800 81,500 +0.07(+1.48%)
Apr 29, 2021 5.310 5.390 4.630 4.730 158,084 -0.68(-12.57%)
Apr 28, 2021 5.310 5.480 5.030 5.410 114,182 +0.07(+1.31%)
Apr 27, 2021 5.460 5.611 5.060 5.340 90,902 -0.04(-0.74%)
Apr 26, 2021 5.300 5.450 5.210 5.380 49,412 +0.09(+1.70%)
Apr 23, 2021 4.960 5.420 4.900 5.290 70,000 +0.35(+7.09%)
Apr 22, 2021 5.090 5.220 4.850 4.940 89,216 -0.23(-4.45%)
Apr 21, 2021 5.030 5.300 4.890 5.170 126,528 +0.26(+5.30%)
Apr 20, 2021 5.230 5.380 4.850 4.910 135,451 -0.40(-7.53%)
Apr 19, 2021 5.780 5.780 5.000 5.310 135,886 -0.42(-7.33%)
Apr 16, 2021 6.000 6.102 5.500 5.730 84,300 -0.21(-3.54%)
Apr 15, 2021 6.350 6.527 5.790 5.940 97,250 -0.39(-6.16%)
Apr 14, 2021 6.050 6.470 6.050 6.330 71,041 +0.23(+3.77%)
Apr 13, 2021 6.580 6.681 5.910 6.100 102,242 -0.25(-3.94%)
Apr 12, 2021 6.980 7.020 6.350 6.350 54,533 -0.61(-8.76%)
Apr 09, 2021 6.730 7.100 6.730 6.960 40,900 +0.25(+3.73%)
Apr 08, 2021 6.750 6.890 6.420 6.710 58,451 +0.04(+0.60%)
Apr 07, 2021 7.120 7.300 6.670 6.670 132,518 -0.57(-7.87%)
Apr 06, 2021 7.370 7.490 7.170 7.240 61,520 -0.15(-2.03%)
Apr 05, 2021 7.550 7.550 7.220 7.390 39,788 -0.11(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.