Indicators

Kanzhun Ltd ADR (NQ: BZ )

20.09 +0.49 (+2.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	38.57	40.05	38.57	39.21	1,481,571	+0.99(+2.59%)
Jun 29, 2021	37.44	38.92	37.08	38.22	2,934,313	+0.64(+1.71%)
Jun 28, 2021	41.17	41.17	37.26	37.58	3,163,907	-4.00(-9.63%)
Jun 25, 2021	40.61	42.10	40.33	41.58	1,208,187	+1.38(+3.44%)
Jun 24, 2021	37.61	40.70	37.17	40.20	1,480,831	+2.36(+6.25%)
Jun 23, 2021	35.90	37.96	35.75	37.83	1,515,571	+1.56(+4.31%)
Jun 22, 2021	36.55	36.64	35.39	36.27	1,640,450	+0.24(+0.66%)
Jun 21, 2021	36.93	37.42	35.90	36.03	1,048,636	-1.54(-4.11%)
Jun 18, 2021	37.42	37.69	35.99	37.58	378,352	-0.27(-0.71%)
Jun 17, 2021	36.31	38.54	35.90	37.84	1,020,307	+1.94(+5.40%)
Jun 16, 2021	37.57	37.57	34.21	35.91	3,860,032	-1.79(-4.75%)
Jun 15, 2021	39.22	39.49	36.64	37.70	2,238,336	-1.99(-5.01%)
Jun 14, 2021	34.98	44.46	34.97	39.68	5,884,192	+2.90(+7.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.