Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Musk Metals Corp (CSE: MUSK )

0.0300 UNCHANGED
Official Closing Price Updated: 3:34 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0400 0 -0.00(-11.11%)
Jun 29, 2022 0.0450 0.0450 0.0450 0.0450 15,250 -0.01(-10.00%)
Jun 28, 2022 0.0500 0.0500 0.0450 0.0500 48,000 +0.00(+0.00%)
Jun 27, 2022 0.0550 0.0550 0.0500 0.0500 139,640 +0.00(+0.00%)
Jun 24, 2022 0.0500 0.0500 0.0500 0.0500 40,760 +0.00(+0.00%)
Jun 23, 2022 0.0550 0.0550 0.0500 0.0500 25,000 +0.00(+0.00%)
Jun 22, 2022 0.0600 0.0600 0.0500 0.0500 51,201 -0.00(-9.09%)
Jun 21, 2022 0.0600 0.0600 0.0550 0.0550 25,500 -0.00(-8.33%)
Jun 20, 2022 0.0550 0.0600 0.0550 0.0600 24,000 +0.00(+9.09%)
Jun 17, 2022 0.0550 0.0550 0.0550 0.0550 254,930 +0.00(+0.00%)
Jun 16, 2022 0.0550 0.0550 0.0500 0.0550 37,060 +0.00(+10.00%)
Jun 15, 2022 0.0500 0.0500 0.0500 0.0500 1,200 +0.00(+0.00%)
Jun 14, 2022 0.0500 0.0500 0.0500 0.0500 3,001 -0.00(-9.09%)
Jun 13, 2022 0.0500 0.0550 0.0500 0.0550 29,889 +0.00(+0.00%)
Jun 10, 2022 0.0500 0.0550 0.0500 0.0550 7,000 +0.00(+10.00%)
Jun 09, 2022 0.0500 0.0550 0.0500 0.0500 21,000 -0.00(-9.09%)
Jun 08, 2022 0.0550 0.0550 0.0550 0.0550 262,300 +0.00(+10.00%)
Jun 07, 2022 0.0550 0.0550 0.0500 0.0500 33,000 -0.00(-9.09%)
Jun 06, 2022 0.0550 0.0550 0.0500 0.0550 104,200 +0.00(+10.00%)
Jun 03, 2022 0.0500 0.0500 0.0450 0.0500 72,117 +0.00(+0.00%)
Jun 02, 2022 0.0500 0.0550 0.0500 0.0500 12,000 -0.00(-9.09%)
May 31, 2022 0.0550 0.0550 0 +0.00(+10.00%)
May 30, 2022 0.0500 0.0500 0.0500 0.0500 52,250 +0.00(+0.00%)
May 27, 2022 0.0550 0.0550 0.0450 0.0500 141,644 +0.00(+0.00%)
May 26, 2022 0.0550 0.0550 0.0500 0.0500 71,203 +0.00(+0.00%)
May 25, 2022 0.0500 0.0500 0.0500 0.0500 63,250 -0.00(-9.09%)
May 24, 2022 0.0500 0.0550 0.0500 0.0550 22,750 +0.00(+0.00%)
May 20, 2022 0.0550 0 +0.00(+0.00%)
May 19, 2022 0.0550 0.0550 0.0500 0.0550 90,000 +0.00(+0.00%)
May 18, 2022 0.0600 0.0600 0.0500 0.0550 181,245 -0.00(-8.33%)
May 17, 2022 0.0550 0.0600 0.0550 0.0600 42,318 +0.00(+9.09%)
May 16, 2022 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+0.00%)
May 13, 2022 0.0550 0.0550 0.0550 0.0550 22,500 +0.00(+0.00%)
May 12, 2022 0.0550 0.0550 0.0550 0.0550 67,005 +0.00(+0.00%)
May 11, 2022 0.0600 0.0600 0.0550 0.0550 54,390 +0.00(+0.00%)
May 10, 2022 0.0550 0.0550 0.0550 0.0550 1,500 +0.00(+0.00%)
May 09, 2022 0.0550 0.0550 0.0550 0.0550 10,090 +0.00(+0.00%)
May 06, 2022 0.0550 0.0600 0.0550 0.0550 12,735 -0.00(-8.33%)
May 04, 2022 0.0600 0.0600 210 +0.00(+0.00%)
May 03, 2022 0.0600 0.0600 0.0600 0.0600 6,321 +0.00(+9.09%)
May 02, 2022 0.0600 0.0600 0.0550 0.0550 100,228 +0.00(+0.00%)
Apr 29, 2022 0.0600 0.0600 0.0550 0.0550 64,000 -0.00(-8.33%)
Apr 28, 2022 0.0600 0.0600 0.0600 0.0600 5,900 -0.01(-7.69%)
Apr 27, 2022 0.0650 0.0650 0.0600 0.0650 29,783 +0.00(+0.00%)
Apr 26, 2022 0.0600 0.0650 0.0550 0.0650 80,000 +0.01(+8.33%)
Apr 25, 2022 0.0600 0.0600 0.0550 0.0600 13,001 +0.00(+0.00%)
Apr 22, 2022 0.0600 0.0600 0.0600 0.0600 3,104 -0.01(-7.69%)
Apr 21, 2022 0.0550 0.0650 0.0550 0.0650 146,327 +0.01(+8.33%)
Apr 20, 2022 0.0650 0.0650 0.0600 0.0600 6,024 -0.01(-7.69%)
Apr 19, 2022 0.0650 0.0650 0.0650 0.0650 18,001 +0.01(+8.33%)
Apr 18, 2022 0.0650 0.0650 0.0600 0.0600 41,105 +0.00(+0.00%)
Apr 13, 2022 0.0600 0 +0.00(+0.00%)
Apr 12, 2022 0.0600 0.0600 0.0600 0.0600 15,400 +0.00(+0.00%)
Apr 11, 2022 0.0600 0.0650 0.0600 0.0600 60,510 +0.00(+0.00%)
Apr 08, 2022 0.0550 0.0600 0.0550 0.0600 43,500 +0.00(+0.00%)
Apr 07, 2022 0.0600 0.0600 0.0550 0.0600 45,065 -0.01(-7.69%)
Apr 06, 2022 0.0650 0.0650 0.0550 0.0650 36,840 +0.01(+8.33%)
Apr 05, 2022 0.0600 0.0650 0.0600 0.0600 86,700 +0.00(+9.09%)
Apr 04, 2022 0.0600 0.0600 0.0550 0.0550 98,994 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.