Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 83.83 85.43 83.07 84.84 837,254 +1.34(+1.60%)
Jun 29, 2023 82.97 85.12 82.55 83.51 837,525 +0.93(+1.12%)
Jun 28, 2023 82.64 83.23 81.79 82.58 721,119 -0.58(-0.70%)
Jun 27, 2023 81.03 84.56 80.53 83.16 1,057,599 +2.02(+2.49%)
Jun 26, 2023 81.32 83.94 81.10 81.14 839,427 +0.41(+0.51%)
Jun 23, 2023 80.80 81.60 80.03 80.73 711,097 -1.48(-1.80%)
Jun 22, 2023 82.14 82.71 81.23 82.21 414,615 +0.27(+0.33%)
Jun 21, 2023 82.24 83.41 81.60 81.94 756,008 -0.28(-0.34%)
Jun 20, 2023 83.56 84.08 81.70 82.22 743,535 -2.00(-2.37%)
Jun 16, 2023 84.98 85.50 83.61 84.22 1,415,643 +0.16(+0.19%)
Jun 15, 2023 83.65 84.38 82.81 84.06 741,386 +1.50(+1.81%)
May 08, 2023 84.28 84.72 82.50 82.56 446,385 -0.89(-1.06%)
May 05, 2023 81.56 83.48 80.69 83.45 758,653 +3.54(+4.43%)
May 04, 2023 82.69 82.99 79.85 79.91 685,333 -2.51(-3.04%)
May 03, 2023 83.14 84.81 82.31 82.41 908,537 -1.54(-1.83%)
May 02, 2023 83.40 83.99 81.71 83.95 682,679 -0.06(-0.07%)
May 01, 2023 85.19 86.43 83.77 84.01 706,660 -1.64(-1.91%)
Apr 28, 2023 82.94 85.82 82.71 85.64 733,488 +2.25(+2.69%)
Apr 27, 2023 83.44 83.56 81.84 83.40 765,952 +0.44(+0.53%)
Apr 26, 2023 83.22 83.81 82.24 82.96 836,548 -0.20(-0.24%)
Apr 25, 2023 86.04 86.73 83.14 83.16 928,096 -4.56(-5.20%)
Apr 24, 2023 86.32 87.93 86.09 87.72 911,252 +0.89(+1.02%)
Apr 21, 2023 86.20 87.06 85.20 86.83 846,945 +0.58(+0.67%)
Apr 20, 2023 86.38 88.30 86.08 86.25 533,414 -0.16(-0.18%)
Apr 19, 2023 85.93 86.89 85.60 86.41 483,027 -0.04(-0.05%)
Apr 18, 2023 86.29 87.48 86.29 86.45 562,723 +0.21(+0.24%)
Apr 17, 2023 87.25 88.04 85.82 86.24 888,259 -1.79(-2.03%)
Apr 14, 2023 88.65 89.75 87.41 88.03 1,111,291 +0.48(+0.55%)
Apr 13, 2023 88.32 88.32 87.30 87.55 795,058 -0.08(-0.09%)
Apr 12, 2023 89.65 89.70 87.05 87.63 852,319 -0.74(-0.84%)
Apr 11, 2023 86.95 88.68 86.60 88.37 815,263 +1.66(+1.91%)
Apr 10, 2023 83.41 86.98 83.38 86.71 967,229 +3.07(+3.68%)
Apr 06, 2023 85.44 85.66 82.97 83.64 758,672 -2.42(-2.81%)
Apr 05, 2023 86.54 87.04 84.59 86.05 1,096,325 -1.55(-1.77%)
Apr 04, 2023 89.87 90.47 87.28 87.60 755,374 -1.14(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.