Skip to main content

Northrop Grumman (NY: NOC )

478.66 +1.30 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 447.56 453.84 444.36 450.18 776,569 +4.52(+1.01%)
Jun 29, 2023 437.30 445.87 436.94 445.65 537,802 +8.45(+1.93%)
Jun 28, 2023 443.25 445.01 435.24 437.20 626,636 -5.71(-1.29%)
Jun 27, 2023 442.71 445.87 439.85 442.91 541,844 +0.41(+0.09%)
Jun 26, 2023 444.05 444.38 437.34 442.49 753,544 -5.96(-1.33%)
Jun 23, 2023 452.49 454.44 447.05 448.45 562,656 -3.96(-0.88%)
Jun 22, 2023 455.26 455.30 450.19 452.41 460,064 -4.36(-0.95%)
Jun 21, 2023 448.63 456.92 448.57 456.77 501,561 +8.03(+1.79%)
Jun 20, 2023 453.29 455.01 448.49 448.74 516,711 -3.96(-0.87%)
Jun 16, 2023 447.51 453.25 447.02 452.70 1,193,801 +5.41(+1.21%)
Jun 15, 2023 444.14 449.17 441.25 447.28 551,334 +12.34(+2.84%)
May 08, 2023 440.93 443.50 434.57 434.94 425,014 -4.49(-1.02%)
May 05, 2023 436.14 441.05 434.63 439.43 482,719 +4.50(+1.04%)
May 04, 2023 435.96 437.92 428.01 434.93 656,520 -1.46(-0.33%)
May 03, 2023 440.14 444.81 436.25 436.38 528,891 -5.02(-1.14%)
May 02, 2023 453.22 453.23 441.17 441.40 783,288 -13.68(-3.01%)
May 01, 2023 454.32 458.34 452.00 455.08 640,877 +1.43(+0.31%)
Apr 28, 2023 452.77 453.95 448.00 453.65 720,700 +3.53(+0.78%)
Apr 27, 2023 445.01 452.09 435.69 450.12 1,394,009 +8.45(+1.91%)
Apr 26, 2023 455.05 456.66 441.66 441.68 1,458,478 -16.11(-3.52%)
Apr 25, 2023 462.35 462.35 456.75 457.79 703,019 -5.36(-1.16%)
Apr 24, 2023 463.38 464.83 458.80 463.14 603,557 -1.05(-0.23%)
Apr 21, 2023 467.87 467.87 461.09 464.20 1,544,966 -2.15(-0.46%)
Apr 20, 2023 470.50 470.50 464.28 466.35 520,266 -2.84(-0.61%)
Apr 19, 2023 472.53 474.82 468.34 469.19 490,712 -2.36(-0.50%)
Apr 18, 2023 467.88 475.42 467.88 471.55 768,780 +4.60(+0.99%)
Apr 17, 2023 465.18 469.79 463.60 466.95 608,460 +2.18(+0.47%)
Apr 14, 2023 462.78 465.28 461.03 464.77 510,365 -1.56(-0.34%)
Apr 13, 2023 464.21 468.20 461.92 466.33 549,068 +1.37(+0.29%)
Apr 12, 2023 459.71 466.89 458.34 464.96 584,584 +4.43(+0.96%)
Apr 11, 2023 468.26 468.26 459.81 460.54 668,017 -8.13(-1.74%)
Apr 10, 2023 463.20 470.27 463.20 468.67 604,952 +6.05(+1.31%)
Apr 06, 2023 466.84 468.40 460.56 462.62 585,530 -0.51(-0.11%)
Apr 05, 2023 459.51 465.78 459.51 463.13 718,898 +2.76(+0.60%)
Apr 04, 2023 460.99 464.15 457.32 460.37 503,587 -1.07(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.