Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	4.560	4.560	4.010	4.010	13,581	-0.84(-17.32%)
Jun 29, 2023	4.540	4.895	4.090	4.850	18,118	+0.51(+11.75%)
Jun 28, 2023	4.090	4.700	4.000	4.340	20,071	+0.04(+0.93%)
Jun 27, 2023	3.980	4.990	3.590	4.300	270,660	+0.94(+28.00%)
Jun 26, 2023	3.310	3.749	3.310	3.359	5,466	+0.05(+1.49%)
Jun 23, 2023	3.560	3.560	3.300	3.310	4,433	-0.24(-6.76%)
Jun 22, 2023	3.500	3.690	3.500	3.550	4,837	-0.16(-4.19%)
Jun 21, 2023	4.750	4.750	3.510	3.705	23,199	-1.08(-22.64%)
Jun 20, 2023	5.320	5.320	4.790	4.790	13,692	-0.24(-4.77%)
Jun 16, 2023	5.430	5.468	5.030	5.030	23,525	-0.35(-6.51%)
Jun 15, 2023	5.690	5.780	4.750	5.380	43,225	-0.46(-7.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

CalciMedica, Inc. - Common Stock (NQ: CALC )

Historical Prices

Sections

Services

Contact Information

Follow Us