Indicators

Cango Inc ADR (NY: CANG )

1.440 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.390	1.480	1.385	1.440	45,173	+0.00(+0.00%)
Apr 25, 2024	1.380	1.500	1.380	1.440	108,600	+0.06(+4.35%)
Apr 24, 2024	1.320	1.415	1.320	1.380	81,548	+0.05(+3.76%)
Apr 23, 2024	1.450	1.500	1.330	1.330	566,801	-0.01(-0.75%)
Apr 22, 2024	1.440	1.440	1.320	1.340	34,354	-0.06(-4.29%)
Apr 19, 2024	1.370	1.426	1.370	1.400	12,881	+0.02(+1.45%)
Apr 18, 2024	1.400	1.440	1.370	1.380	18,165	-0.04(-2.82%)
Apr 17, 2024	1.385	1.440	1.350	1.420	8,212	+0.06(+4.40%)
Apr 16, 2024	1.410	1.410	1.360	1.360	13,071	-0.07(-4.89%)
Apr 15, 2024	1.440	1.490	1.410	1.430	15,887	-0.03(-2.05%)
Apr 12, 2024	1.410	1.490	1.410	1.460	27,581	+0.02(+1.39%)
Apr 11, 2024	1.410	1.520	1.410	1.440	32,233	+0.02(+1.41%)
Apr 10, 2024	1.400	1.490	1.400	1.420	13,182	-0.03(-2.07%)
Apr 09, 2024	1.500	1.550	1.431	1.450	22,652	-0.07(-4.61%)
Apr 08, 2024	1.550	1.600	1.460	1.520	26,096	+0.01(+0.66%)
Apr 05, 2024	1.480	1.550	1.480	1.510	34,609	+0.05(+3.39%)
Apr 04, 2024	1.550	1.550	1.401	1.460	44,327	+0.03(+2.13%)
Apr 03, 2024	1.440	1.510	1.420	1.430	43,843	-0.04(-2.72%)
Apr 02, 2024	1.460	1.530	1.460	1.470	19,773	-0.02(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.