Indicators

Aim Immunotech Inc (NY: AIM )

0.4282 +0.0217 (+5.34%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.4100	0.4289	0.4100	0.4282	85,255	+0.02(+5.34%)
Apr 25, 2024	0.4300	0.4388	0.3750	0.4065	341,669	-0.02(-5.47%)
Apr 24, 2024	0.4300	0.4600	0.4251	0.4300	160,867	+0.00(+1.06%)
Apr 23, 2024	0.4200	0.4649	0.4000	0.4255	256,717	+0.01(+1.31%)
Apr 22, 2024	0.5000	0.5000	0.4000	0.4200	168,776	-0.05(-9.68%)
Apr 19, 2024	0.4823	0.4996	0.4650	0.4650	78,182	-0.01(-2.50%)
Apr 18, 2024	0.4900	0.4999	0.4500	0.4769	179,742	+0.00(+0.25%)
Apr 17, 2024	0.5000	0.5200	0.4710	0.4757	163,091	-0.02(-3.92%)
Apr 16, 2024	0.4800	0.5179	0.4580	0.4951	183,669	+0.01(+2.12%)
Apr 15, 2024	0.5591	0.5620	0.4848	0.4848	215,011	-0.08(-13.74%)
Apr 12, 2024	0.6000	0.6100	0.5519	0.5620	346,355	-0.05(-8.48%)
Apr 11, 2024	0.5900	0.6200	0.5500	0.6141	635,936	+0.06(+10.05%)
Apr 10, 2024	0.4900	0.6033	0.4850	0.5580	1,234,619	+0.06(+12.96%)
Apr 09, 2024	0.4810	0.5000	0.4810	0.4940	98,545	+0.01(+1.06%)
Apr 08, 2024	0.4963	0.5095	0.4800	0.4888	404,028	-0.00(-0.69%)
Apr 05, 2024	0.5200	0.5200	0.4767	0.4922	311,585	-0.04(-7.10%)
Apr 04, 2024	0.4890	0.5500	0.4700	0.5298	374,690	+0.05(+11.26%)
Apr 03, 2024	0.4600	0.4900	0.4400	0.4762	256,648	+0.03(+5.82%)
Apr 02, 2024	0.5100	0.5100	0.4400	0.4500	276,134	-0.04(-8.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.